|
Market Closed -
Japan Exchange
14:30:00 08/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,290.00 JPY | -0.85% |
|
-5.63% | -24.56% |
Stock exchange
Japan Exchange
3844 1,290.00 ¥
-0.85%
231M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3844 | 1,290.00JPY | -0.85% | 231M ¥ |
Quotes 5-day view: Comture Corporation
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,324.00 | JP¥1,327.00 | JP¥1,323.00 | JP¥1,301.00 | JP¥1,290.00 |
| Volume | 255,000 | 212,300 | 88,500 | 285,600 | 178,800 |
| Change | -3.00% | +0.23% | -0.30% | -1.66% | -0.85% |
| Opening | JP¥1,352.00 | JP¥1,320.00 | JP¥1,332.00 | JP¥1,312.00 | JP¥1,288.00 |
| High | JP¥1,357.00 | JP¥1,337.00 | JP¥1,333.00 | JP¥1,314.00 | JP¥1,299.00 |
| Low | JP¥1,324.00 | JP¥1,317.00 | JP¥1,320.00 | JP¥1,298.00 | JP¥1,281.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.63% | ||
| Current month | -5.63% | ||
| 1 month | -9.60% | ||
| 3 months | -3.66% | ||
| 6 months | -16.40% | ||
| Current year | -24.56% | ||
| 1 year | -23.80% | ||
| 3 years | -47.92% | ||
| 5 years | -57.98% | ||
| 10 years | +128.32% |
Volumes
marketsDaily volume
178,800
Estimated daily volume
178,800
Avg. Volume 20 sessions
230,860
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
297,809,400
Avg. Volume 20 sessions USD
1,932,485.2
Record volume 1
24,057,000
Record volume 2
20,041,200
Record volume 3
19,670,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
41,492,764,355
Market Cap (USD)
268,965,465
Net sales (JPY)
38,109,000,000
Net sales (USD)
247,031,141
Number of employees
1,964
Sales / Employee (JPY)
19,403,768
Sales / Employee (USD)
125,780
Free-Float
64.94 %
Free-Float capitalization (JPY)
27,239,150,172
Free-Float capitalization (USD)
176,570,320
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1,328
Moving average 20 days
1,374.15
Moving average 50 days
1,369.64
Moving average 100 days
1,351.17
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
30.47
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -5.63% | -23.80% | -47.92% | 269M | |
| -0.96% | +0.25% | -9.42% | +57.07% | 221B | |
| -0.11% | +5.95% | +49.57% | +104.17% | 119B | |
| -3.88% | -4.59% | -29.78% | -44.86% | 114B | |
| -0.64% | -4.79% | -25.29% | -34.47% | 86.84B | |
| -0.60% | -3.12% | -26.81% | -6.32% | 60.84B | |
| -0.51% | -6.40% | -24.49% | -26.37% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -5.51% | -8.98% | +1.18% | 36.7B | |
| Average | -0.98% | -2.64% | -8.83% | +28.72% | 76.83B | |
| Weighted average by Cap. | -1.12% | -1.51% | -5.79% | +35.07% |
Historical Quotes: Comture Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952e20fcab6e5.DOkCbHtP7d53GCSePLMbc2nAaAloia1UqlfHwqcEszI.Yrh2BDI7rIkQVBTSBPViKgSLDEU6_P0l5C6AhuYz63d9ujU9LwOahi5fRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,290.00 | 26,900 | 178,800 |
| 14:24:54 | 1,292.00 | 100 | 151,900 |
| 14:24:49 | 1,293.00 | 200 | 151,800 |
| 14:24:49 | 1,292.00 | 100 | 151,600 |
| 14:24:45 | 1,292.00 | 100 | 151,500 |
| 14:24:20 | 1,291.00 | 100 | 151,400 |
| 14:24:18 | 1,292.00 | 500 | 151,300 |
| 14:24:08 | 1,291.00 | 100 | 150,800 |
| 14:23:44 | 1,292.00 | 100 | 150,700 |
| 14:23:37 | 1,292.00 | 400 | 150,600 |
Price Extremes
| 1 week | 1,281 |  | 1,357 |
| 1 month | 1,281 | | 1,483 |
| Current year | 1,228 | | 1,749 |
| 1 year | 1,228 | | 1,749 |
| 3 years | 1,228 | | 2,531 |
| 5 years | 1,228 | | 3,695 |
| 10 years | 500.83 | | 3,695 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -24.37% | ||
| 2024 | +22.28% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Stocks
- 3844 Stock
- Quotes Comture Corporation
Select your edition
All financial news and data tailored to specific country editions
