|
Market Closed -
Japan Exchange
14:30:00 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,403.00 JPY | +4.08% |
|
-3.04% | -17.95% |
| 08-14 | Comture Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-14 | Comture Corporation announces Quarterly dividend, payable on November 30, 2026 | CI |
Stock exchange
Japan Exchange
3844 1,403.00 ¥
+4.08%
365M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3844 | 1,403.00JPY | +4.08% | 365M ¥ |
Quotes 5-day view: Comture Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,447.00 | JP¥1,472.00 | JP¥1,317.00 | JP¥1,326.00 | JP¥1,348.00 |
| Volume | 388,000 | 298,500 | 973,400 | 417,400 | 495,400 |
| Change | -0.55% | +1.73% | -10.53% | +0.68% | +1.66% |
| Opening | JP¥1,455.00 | JP¥1,459.00 | JP¥1,344.00 | JP¥1,315.00 | JP¥1,333.00 |
| High | JP¥1,455.00 | JP¥1,483.00 | JP¥1,345.00 | JP¥1,341.00 | JP¥1,357.00 |
| Low | JP¥1,428.00 | JP¥1,435.00 | JP¥1,307.00 | JP¥1,306.00 | JP¥1,327.00 |
Performance
| 1 day | +4.08% | ||
| 1 week | -3.04% | ||
| Current month | -1.89% | ||
| 1 month | +2.56% | ||
| 3 months | +6.45% | ||
| 6 months | -3.04% | ||
| Current year | -17.95% | ||
| 1 year | -17.47% | ||
| 3 years | -36.63% | ||
| 5 years | -45.39% | ||
| 10 years | +171.99% |
Volumes
marketsDaily volume
260,400
Estimated daily volume
260,400
Avg. Volume 20 sessions
290,407
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
407,441,021
Avg. Volume 20 sessions USD
2,567,693.31
Record volume 1
24,057,000
Record volume 2
20,041,200
Record volume 3
19,670,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
42,991,734,321
Market Cap (USD)
271,246,360
Net sales (JPY)
38,109,000,000
Net sales (USD)
240,439,882
Number of employees
1,964
Sales / Employee (JPY)
19,403,768
Sales / Employee (USD)
122,424
Free-Float
64.94 %
Free-Float capitalization (JPY)
28,223,193,261
Free-Float capitalization (USD)
178,067,681
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1,382
Moving average 20 days
1,402.3
Moving average 50 days
1,345.78
Moving average 100 days
1,364.62
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
39.7
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | -3.04% | -17.47% | -36.63% | 271M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.39% | -3.24% | -25.84% | -32.44% | 86.65B | |
| +0.41% | +3.05% | -29.19% | +3.51% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -19.60% | 47.44B | |
| +3.77% | -0.19% | +4.88% | +112.25% | 39.48B | |
| +3.39% | -1.97% | +4.51% | +225.06% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +11.80% | 37.5B | |
| Average | +1.15% | -2.46% | -6.09% | +41.23% | 75.94B | |
| Weighted average by Cap. | +0.29% | -1.01% | -1.43% | +45.23% |
Historical Quotes: Comture Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
103.Aoq3PGA5eZECB90UVzfh23zZA7fJAnSaPdaAhnceltI.Vbnha1F3G9V7KrVSEX-Y7zSDSOGNdzK3RK7K_y5I3rMv5OdWOAgb4EMzsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,403.00 | 20,500 | 260,400 |
| 14:24:56 | 1,401.00 | 100 | 239,900 |
| 14:24:55 | 1,401.00 | 100 | 239,800 |
| 14:24:52 | 1,402.00 | 100 | 239,700 |
| 14:24:52 | 1,402.00 | 200 | 239,600 |
| 14:24:31 | 1,402.00 | 100 | 239,400 |
| 14:24:31 | 1,402.00 | 100 | 239,300 |
| 14:24:31 | 1,402.00 | 100 | 239,200 |
| 14:24:30 | 1,402.00 | 100 | 239,100 |
| 14:24:30 | 1,403.00 | 800 | 239,000 |
Course Extremes
| 1 week | 1,306 |  | 1,483 |
| 1 month | 1,306 | | 1,483 |
| Current year | 1,228 | | 1,749 |
| 1 year | 1,228 | | 1,749 |
| 3 years | 1,228 | | 2,531 |
| 5 years | 1,228 | | 3,695 |
| 10 years | 496 | | 3,695 |
Monthly variations
Annual variations
| 2026 | -21.17% | ||
| 2025 | -24.37% | ||
| 2024 | +22.28% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Stocks
- 3844 Stock
- Quotes Comture Corporation
Select your edition
All financial news and data tailored to specific country editions
