|
Market Closed -
Nasdaq Stockholm
00:00:00 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 48.20 SEK | +1.69% |
|
+2.55% | +0.84% |
| 05-13 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
| 05-12 | Concejo operating profit bolstered by significant capital gain (update) | FW |
Stock exchange
Nasdaq Stockholm
CNCJO B 48.20 kr
+1.69%
37.79K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 48.20SEK | +1.69% | 37.79K kr | ||
CBOE
| CONSBs | 48.20SEK | +1.69% | 6.65K kr | |
|
CBOE
| 0GOG | 68.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.160EUR | +0.24% | 0 € |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 47.00 | SEK 47.30 | SEK 46.90 | SEK 47.20 | SEK 47.40 |
| Volume | 5,630 | 293 | 2,158 | 786 | 1,060 |
| Change | +0.64% | +0.64% | -0.85% | +0.64% | +0.42% |
| Opening | SEK 46.80 | SEK 47.70 | SEK 46.50 | SEK 46.90 | SEK 46.40 |
| High | SEK 48.40 | SEK 47.70 | SEK 47.20 | SEK 47.20 | SEK 47.40 |
| Low | SEK 45.80 | SEK 46.70 | SEK 46.20 | SEK 46.20 | SEK 46.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.55% | ||
| Current month | +0.84% | ||
| 1 month | +2.77% | ||
| 3 months | -1.23% | ||
| 6 months | +4.56% | ||
| Current year | +0.84% | ||
| 1 year | +11.32% | ||
| 3 years | +60.13% | ||
| 5 years | -31.34% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
784
Estimated daily volume
784
Avg. Volume 20 sessions
3,853
Daily volume ratio
0.2
Avg. Volume 20 sessions SEK
185,714.6
Avg. Volume 20 sessions USD
19,558.9
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
553,578,817
Market Cap (USD)
58,306,254
Net sales ()
522,000,000
Net sales (USD)
54,980,183
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
359,348
Free-Float
17.36 %
Free-Float capitalization (SEK)
96,158,515
Free-Float capitalization (USD)
10,127,994
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
47.16
Moving average 20 days
47.38
Moving average 50 days
47.99
Moving average 100 days
48.08
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
46.45
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.55% | +11.32% | +60.13% | 58.31M | |
| -2.22% | -0.56% | -16.75% | +45.53% | 115B | |
| -3.29% | +6.16% | -21.93% | +86.36% | 102B | |
| -1.74% | +2.83% | -25.21% | +45.11% | 32.76B | |
| +0.10% | +0.79% | +47.43% | +83.30% | 22.39B | |
| -0.84% | +1.55% | -23.50% | +64.99% | 17.56B | |
| +1.33% | +2.68% | +37.35% | +31.07% | 17.2B | |
| -2.68% | +6.67% | - | - | 16.33B | |
| -1.26% | -1.78% | -12.43% | +2.43% | 14.27B | |
| -0.33% | -2.54% | - | - | 11.91B | |
| Average | -1.01% | +3.01% | -0.47% | +52.36% | 35B | |
| Weighted average by Cap. | -1.99% | +5.69% | -12.07% | +59.48% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e12d10bb854a1548260d74eab96.3P7L9Q_E2SpFaZotVCb3yNLL1APKHH3IM6Ec4athnxM.v4a5sn-OnVkQD7doGm-npJW94XWdaw6DccdMm9lS2kKXuP3NdaKDeyMMog
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:58 | 48.20 | 46 | 784 |
| 22:13:27 | 47.90 | 57 | 738 |
| 18:37:16 | 47.20 | 279 | 681 |
| 18:37:16 | 47.20 | 15 | 402 |
| 17:34:45 | 47.20 | 43 | 387 |
| 17:34:45 | 47.20 | 57 | 344 |
| 17:30:52 | 47.20 | 50 | 287 |
| 16:19:00 | 48.30 | 20 | 237 |
Course Extremes
| 1 week | 46.2 |  | 48.3 |
| 1 month | 45.5 | | 49.5 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 54.4 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
