|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | +0.13% |
|
-8.82% | -20.51% |
| 05-19 | Conroy Gold reports high-grade hits at Clontibret drill site | AN |
| 03-23 | Karelian Diamond Resources Raises Funds Via Convertible Loan Notes Offering | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.500 | GBX 7.750 | GBX 7.750 | GBX 7.740 | GBX 7.750 |
| Volume | 30,000 | 158,837 | 31,805 | 188,761 | 57,299 |
| Change | 0.00% | -8.82% | 0.00% | -0.13% | +0.13% |
| Opening | GBX 8.500 | GBX 8.500 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.000 | GBX 9.000 | GBX 7.900 | GBX 8.400 | GBX 8.000 |
| Low | GBX 8.000 | GBX 7.500 | GBX 7.550 | GBX 7.500 | GBX 7.500 |
Performance
| 1 day | +0.13% | ||
| 1 week | -8.82% | ||
| 1 month | -27.91% | ||
| 3 months | -26.19% | ||
| 6 months | -24.39% | ||
| Current year | -20.51% | ||
| 1 year | +72.22% | ||
| 3 years | -44.64% | ||
| 5 years | -61.25% | ||
| 10 years | -71.82% |
Volumes
marketsDaily volume
57,271
Estimated daily volume
57,271
Avg. Volume 20 sessions
82,019
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
635,647.25
Avg. Volume 20 sessions USD
635,647.25
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,961,825
Market Cap (USD)
7,963,652
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
4,286,811
Free-Float capitalization (USD)
4,903,695
Average Daily Capital Traded
9.13%
Indicators
Moving average 5 days
7.898
Moving average 20 days
9.417
Moving average 50 days
10.26
Moving average 100 days
11.69
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+21.51%
Price spread / (MMA50)
+32.35%
Price spread / (MMA100)
+50.85%
STIM
RSI 9 days
3.91
RSI 14 days
7.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -8.82% | +72.22% | -44.64% | 7.96M | |
| +4.01% | +0.95% | +62.00% | +125.46% | 103B | |
| -0.64% | -2.14% | +28.15% | +204.55% | 76.94B | |
| +2.41% | +5.03% | +90.40% | +147.26% | 65.54B | |
| +2.65% | +4.70% | +35.43% | +186.95% | 53.81B | |
| +4.65% | +3.71% | +81.22% | +298.92% | 42.8B | |
| +2.94% | +4.83% | +67.32% | +466.67% | 30.3B | |
| +11.75% | +7.63% | +20.50% | +74.35% | 21.96B | |
| +4.59% | +7.99% | +89.69% | +492.47% | 17.9B | |
| +2.69% | -1.84% | +13.52% | +74.98% | 17.32B | |
| Average | +3.52% | +2.74% | +56.05% | +202.70% | 42.97B | |
| Weighted average by Cap. | +3.12% | +3.11% | +56.31% | +202.61% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d29a633d2a4e080ca57.kmx23z2Jv1V2JI0ZHUprYQ0zAxmu6boZIHpy9rCJJJE.wg0hqkvjiGMlavd1KA5cL0t_Wyj7ouJXbwkKnufhZtn_PEbmd__ZIltB6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:11 | 7.500 | 250 | 57,271 |
| 21:57:04 | 7.510 | 100 | 57,021 |
| 17:07:54 | 7.850 | 5,019 | 56,921 |
| 15:24:54 | 7.500 | 50,000 | 51,902 |
Course Extremes
| 1 week | 7.5 |  | 9 |
| 1 month | 7.5 | | 11.4 |
| Current year | 7.5 | | 16.5 |
| 1 year | 4.11 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 50 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
