Quotes Conroy Gold and Natural Resources plc

Stocks

CGNR

IE00BZ4BTZ13

Gold

Market Closed - London S.E. Other stock markets 23:35:20 09/07/2026 HKT			5-day change	1st Jan Change
8.000 ^GBX	+3.23%		+3.36%	-17.95%

07-07	Conroy Gold announces "strongly encouraging" Clontibret findings	AN
07-06	Conroy Gold Completes Initial Drilling at Clontibret Deposit in Ireland; Second Phase Started	MT

Quotes 5-day view: Conroy Gold and Natural Resources plc

Delayed Quote London S.E.

Conroy Gold and Natural Resources plc(CGNR) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	GBX 7.750	GBX 7.750	GBX 7.750	GBX 7.750	GBX 8.000
Volume	57,299	250,176	2,972	45	129,772
Change	+0.13%	0.00%	0.00%	0.00%	+3.23%
Opening	GBX 7.750	GBX 7.750	GBX 7.750	GBX 7.750	GBX 7.750
High	GBX 8.000	GBX 7.915	GBX 7.915	GBX 7.500	GBX 7.700
Low	GBX 7.500	GBX 6.900	GBX 7.915	GBX 7.500	GBX 7.700

Performance

1 day	+3.23%
1 week	+3.36%
Current month	+3.23%
1 month	-25.58%
3 months	-30.43%
6 months	-30.43%
Current year	-17.95%
1 year	+6.67%
3 years	-40.74%
5 years	-61.90%
10 years	-77.14%

Volumes

markets

Daily volume

129,772

Estimated daily volume

129,772

Avg. Volume 20 sessions

97,704

Daily volume ratio

1.33

Avg. Volume 20 sessions GBX

781,632

Avg. Volume 20 sessions USD

781,632

Record volume 1

7,278,615

Record volume 2

3,100,583

Record volume 3

3,007,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

7,214,840

Market Cap (USD)

8,247,416

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

61.58 %

Free-Float capitalization (GBX)

4,442,607

Free-Float capitalization (USD)

5,078,426

Average Daily Capital Traded

10.83%

Indicators

Moving average 5 days

7.8

Moving average 20 days

8.817

Moving average 50 days

9.977

Moving average 100 days

11.36

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

+10.21%

Price spread / (MMA50)

+24.71%

Price spread / (MMA100)

+41.95%

STIM

RSI 9 days

4.63

RSI 14 days

7.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONROY GOLD AND NATURAL RESOURCES PLC	+3.23%	+3.36%	+6.67%	-40.74%	8.25M
NEWMONT CORPORATION	+1.73%	-2.30%	+61.38%	+124.46%	100B
AGNICO EAGLE MINES LIMITED	+2.86%	-3.14%	+26.63%	+207.98%	74.52B
BARRICK MINING CORPORATION	+3.34%	-3.74%	+82.65%	+140.53%	61.76B
WHEATON PRECIOUS METALS CORP.	+2.93%	-4.33%	+28.97%	+184.06%	50.28B
ANGLOGOLD ASHANTI PLC	+2.61%	-3.24%	+76.04%	+308.73%	41.41B
KINROSS GOLD CORPORATION	+4.99%	-2.03%	+63.49%	+462.30%	28.91B
NORTHERN STAR RESOURCES LIMITED	+2.04%	-7.33%	+23.56%	+64.94%	19.97B
ROYAL GOLD, INC.	+3.57%	-2.62%	+23.94%	+71.17%	16.87B
COEUR MINING, INC.	+5.12%	-7.40%	+78.60%	+502.26%	16.57B
Average	+3.24%	-2.49%	+47.19%	+202.57%	41.06B
Weighted average by Cap.	+2.87%	-2.84%	+53.25%	+201.86%

See all sector performances

Historical Quotes: Conroy Gold and Natural Resources plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

31f.wj6qvfZOZfXYLrfbK32FgI44q1JJaD9KRr8kCaZI-j8.oAbr36cFNcGxXtroezj_z-tThjt5JQ95cMx-PpQMv2uXUePWhwYWwLBDgw

Date	Price	Volume	Total

Chart

Duration

Period

Chart Conroy Gold and Natural Resources plc

More charts

Course Extremes

1 week	6.9	7.92
1 month	6.9	11
Current year	6.9	16.5
1 year	4.74	16.5
3 years	2.04	17.95
5 years	2.04	46.97
10 years	2.04	50

Monthly variations

Annual variations

2026	-17.95%
2025	+219.67%
2024	-79.32%
2023	+2.61%
2022	-58.63%
2021	-17.26%
2020	+630.43%
2019	-37.84%
2018	-76.28%
2017	+178.57%
2016	-56.92%
2015	-53.57%
2014	-63.16%
2013	+76.74%
2012	-69.29%
2011	-41.67%
2010	+41.18%
2009	+100.00%
2008	-40.73%
2007	-13.09%
2006	-21.43%
2005	+75.00%
2004	-45.45%
2003	-20.75%
2002	-64.23%
2001	+29.33%
2000	-67.03%
1999	-24.79%
1998	-3.20%
1997	+25.00%