Quotes Conroy Gold and Natural Resources plc

Stocks

CGNR

IE00BZ4BTZ13

Gold

Market Closed - London S.E. Other stock markets 23:35:20 09/07/2026 HKT			5-day change	1st Jan Change
8.000 ^GBX	+3.23%		+3.23%	-17.95%

07-07	Conroy Gold announces "strongly encouraging" Clontibret findings	AN
07-06	Conroy Gold Completes Initial Drilling at Clontibret Deposit in Ireland; Second Phase Started	MT

Quotes 5-day view: Conroy Gold and Natural Resources plc

Delayed Quote London S.E.

Conroy Gold and Natural Resources plc(CGNR) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	Today
Last	GBX 7.750	GBX 7.750	GBX 7.750	GBX 7.750	GBX 8.000
Volume	57,299	250,176	2,972	45	129,772
Change	+0.13%	0.00%	0.00%	0.00%	+3.23%
Opening	GBX 7.750	GBX 7.750	GBX 7.750	GBX 7.750	GBX 7.750
High	GBX 8.000	GBX 7.915	GBX 7.915	GBX 7.500	GBX 7.700
Low	GBX 7.500	GBX 6.900	GBX 7.915	GBX 7.500	GBX 7.700

Performance

1 day	+3.23%
1 week	+3.23%
Current month	+3.23%
1 month	-25.58%
3 months	-30.43%
6 months	-27.27%
Current year	-17.95%
1 year	+52.38%
3 years	-40.74%
5 years	-63.22%
10 years	-77.14%

Volumes

markets

Daily volume

129,772

Estimated daily volume

129,772

Avg. Volume 20 sessions

90,745

Daily volume ratio

1.43

Avg. Volume 20 sessions GBX

725,960

Avg. Volume 20 sessions USD

725,960

Record volume 1

7,278,615

Record volume 2

3,100,583

Record volume 3

3,007,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

6,971,817

Market Cap (USD)

7,969,612

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

61.58 %

Free-Float capitalization (GBX)

4,292,963

Free-Float capitalization (USD)

4,907,365

Average Daily Capital Traded

10.41%

Indicators

Moving average 5 days

7.748

Moving average 20 days

8.967

Moving average 50 days

10.04

Moving average 100 days

11.44

Price spread / (MMA5)

-3.15%

Price spread / (MMA20)

+12.09%

Price spread / (MMA50)

+25.52%

Price spread / (MMA100)

+42.95%

STIM

RSI 9 days

4.63

RSI 14 days

7.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONROY GOLD AND NATURAL RESOURCES PLC	+3.23%	+3.23%	+52.38%	-40.74%	7.97M
NEWMONT CORPORATION	+1.73%	-2.30%	+61.38%	+122.51%	98.61B
AGNICO EAGLE MINES LIMITED	+2.86%	-3.14%	+26.63%	+201.31%	72.45B
BARRICK MINING CORPORATION	+3.34%	-3.74%	+82.65%	+137.80%	59.69B
WHEATON PRECIOUS METALS CORP.	+2.93%	-4.33%	+28.97%	+179.50%	48.79B
ANGLOGOLD ASHANTI PLC	+2.61%	-3.24%	+76.04%	+307.72%	40.36B
KINROSS GOLD CORPORATION	+4.99%	-2.03%	+63.49%	+438.46%	27.51B
NORTHERN STAR RESOURCES LIMITED	-0.89%	+7.07%	+18.83%	+64.60%	20.06B
ROYAL GOLD, INC.	+3.57%	-2.62%	+23.94%	+68.86%	16.29B
COEUR MINING, INC.	+5.12%	-7.40%	+78.60%	+468.09%	15.77B
Average	+2.98%	-1.33%	+51.29%	+194.81%	39.95B
Weighted average by Cap.	+2.71%	-1.31%	+52.94%	+195.04%

See all sector performances

Historical Quotes: Conroy Gold and Natural Resources plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

789c4868996d943ab21b5b6bfc.GV7Np1duU1x6CJn2qbkYGvrou2I5pQVNs4fmbjNZX_M.cjmslyc4ERcKbayw-8hTKo3Q6ip202h41uyCHQFvEYJ8ZrfiExs4EyNPqQ

Date	Price	Volume	Total

Chart

Duration

Period

Chart Conroy Gold and Natural Resources plc

More charts

Course Extremes

1 week	6.9	8
1 month	6.9	11
Current year	6.9	16.5
1 year	4.74	16.5
3 years	2.04	17.95
5 years	2.04	46.97
10 years	2.04	50

Monthly variations

Annual variations

2026	-17.95%
2025	+219.67%
2024	-79.32%
2023	+2.61%
2022	-58.63%
2021	-17.26%
2020	+630.43%
2019	-37.84%
2018	-76.28%
2017	+178.57%
2016	-56.92%
2015	-53.57%
2014	-63.16%
2013	+76.74%
2012	-69.29%
2011	-41.67%
2010	+41.18%
2009	+100.00%
2008	-40.73%
2007	-13.09%
2006	-21.43%
2005	+75.00%
2004	-45.45%
2003	-20.75%
2002	-64.23%
2001	+29.33%
2000	-67.03%
1999	-24.79%
1998	-3.20%
1997	+25.00%