|
Market Closed -
Toronto S.E.
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,369.07 CAD | +0.69% |
|
+4.11% | +2.05% |
Stock exchange
Toronto S.E.
CSU 3,369.07 $
+0.69%
184M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,369.07CAD | +0.69% | 184M $ | ||
OTC Markets
| CNSWF | 2,410.00USD | +0.84% | 37.81M $ | |
|
Tradegate
| W9C | 2,152.00EUR | +1.13% | 280K € | |
|
Mexican S.E.
| CSU N | 39,540.00MXN | -0.13% | 3.48M $ | |
|
Boerse Muenchen
| W9C | 2,142.00EUR | -0.28% | 87.82K € | |
|
Börse Stuttgart
| W9C | 2,150.00EUR | +1.42% | 4.3K € | |
|
Deutsche Boerse AG
| W9C | 2,130.00EUR | +0.85% | 0 € | |
|
OTC Markets
| CNSWY | 11.99USD | +1.22% | 1.8M $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$3,395.00 | CA$3,361.46 | CA$3,303.82 | CA$3,345.85 | CA$3,369.07 |
| Volume | 85,217 | 56,512 | 50,380 | 45,630 | 54,658 |
| Change | -0.40% | -0.99% | -1.71% | +1.27% | +0.69% |
| Opening | CA$3,350.55 | CA$3,370.01 | CA$3,351.71 | CA$3,301.33 | CA$3,315.27 |
| High | CA$3,416.12 | CA$3,410.51 | CA$3,351.71 | CA$3,380.15 | CA$3,388.84 |
| Low | CA$3,344.86 | CA$3,299.38 | CA$3,292.87 | CA$3,289.05 | CA$3,296.77 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.11% | ||
| Current month | +16.39% | ||
| 1 month | +17.84% | ||
| 3 months | +11.55% | ||
| 6 months | +38.36% | ||
| Current year | +2.05% | ||
| 1 year | -10.23% | ||
| 3 years | +26.09% | ||
| 5 years | +50.98% | ||
| 10 years | +456.87% |
Volumes
marketsDaily volume
54,628
Estimated daily volume
54,628
Avg. Volume 20 sessions
64,220
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
216,361,675.4
Avg. Volume 20 sessions USD
154,590,417.07
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,518,108,377
Market Cap (USD)
50,518,108,377
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (CAD)
34,542,345,461
Free-Float capitalization (USD)
48,293,653,189
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,362.94
Moving average 20 days
3,115.08
Moving average 50 days
3,017.03
Moving average 100 days
2,961.26
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
62.87
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +4.11% | -10.23% | +26.09% | 50.52B | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -1.47% | +3.88% | +18.25% | +249.04% | 615.64B | |
| Weighted average by Cap. | -0.79% | +1.72% | +3.90% | +177.84% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84d3977ad8f.CiITB2CC9w-BdENMIQ0YCWWVdQn8B2hyQ73-H-fC7qU.ZkNrKjTrhkvQLnoUfkItcT_HOHCtbw43C42NUJGPtMo8eiZwL8GWeeQrMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 3,369.07 | 100 | 45,500 |
| 04:00:00 | 3,369.07 | 100 | 45,400 |
| 04:00:00 | 3,369.07 | 100 | 45,300 |
| 04:00:00 | 3,369.07 | 100 | 45,200 |
| 04:00:00 | 3,369.07 | 100 | 45,100 |
| 04:00:00 | 3,369.07 | 200 | 45,000 |
| 04:00:00 | 3,369.07 | 100 | 44,800 |
| 04:00:00 | 3,369.07 | 100 | 44,700 |
| 04:00:00 | 3,369.07 | 100 | 44,600 |
| 04:00:00 | 3,369.07 | 100 | 44,500 |
Price Extremes
| 1 week | 3,289.05 |  | 3,416.12 |
| 1 month | 2,843.29 | | 3,418.55 |
| Current year | 2,196 | | 3,418.55 |
| 1 year | 2,196 | | 3,710.88 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 575.22 | | 5,300 |
Monthly variations
Annual variations
| 2026 | +2.05% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
