|
End-of-day quote
Bolsa De Valores De Colombia
22/09/2026
|
5-day change | 1st Jan Change | ||
| 487.00 COP | +0.41% |
|
-2.21% | +11.44% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 487.00 $
+0.41%
271M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 487.00COP | +0.41% | 271M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 470.00 | COP 493.00 | COP 481.00 | COP 485.00 | COP 487.00 |
| Volume | 1,193,936 | 1,048,250 | 379,776 | 197,795 | 556,193 |
| Change | -3.09% | +4.89% | -2.43% | +0.83% | +0.41% |
| Opening | COP 501.00 | COP 480.00 | COP 495.00 | COP 489.00 | COP 485.00 |
| High | COP 501.00 | COP 502.00 | COP 495.00 | COP 491.00 | COP 494.00 |
| Low | COP 470.00 | COP 478.00 | COP 480.00 | COP 482.00 | COP 477.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.21% | ||
| Current month | +3.18% | ||
| 1 month | +14.59% | ||
| 3 months | +14.59% | ||
| 6 months | -1.81% | ||
| Current year | +11.44% | ||
| 1 year | +11.70% | ||
| 3 years | +113.60% | ||
| 5 years | +37.53% | ||
| 10 years | -55.53% |
Volumes
marketsDaily volume
556,193
Avg. Volume 20 sessions
1,264,612
Avg. Volume 20 sessions COP
615,866,044
Avg. Volume 20 sessions USD
192,766.07
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (COP)
549,991,108,626
Market Cap (USD)
172,147,217
Net sales ()
617,452,570,000
Net sales (USD)
193,262,654
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
24,083
Free-Float
21.44%
Free-Float capitalization (COP)
117,904,061,439
Free-Float capitalization (USD)
36,903,971
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
483.2
Moving average 20 days
491.25
Moving average 50 days
452.64
Moving average 100 days
436.92
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-10.28%
RSI 9 days
50.82
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.21% | +11.70% | +113.60% | 172M | |
| +0.00% | +3.31% | +65.38% | +244.63% | 96.61B | |
| +0.31% | +1.45% | -4.51% | +5.76% | 71.15B | |
| -0.46% | +2.67% | +103.72% | +853.10% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +4.02% | 0.00% | +63.00% | 40.24B | |
| +0.90% | +7.00% | +74.42% | +309.54% | 34.52B | |
| -0.16% | +0.91% | +19.70% | +262.12% | 33.42B | |
| +0.79% | +4.46% | +39.87% | +180.88% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | +0.11% | +2.12% | +29.30% | +204.33% | 44.64B | |
| Weighted average by Cap. | +0.02% | +1.76% | +36.02% | +227.87% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 470 |  | 502 |
| 1 month | 427 | | 548 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 221 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +11.44% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
