|
Delayed
Canadian Securities Exchange
02:24:02 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | +7.14% |
|
0.00% | -37.50% |
| 09-10 | Copper Quest to Raise CA$850,000 in Private Placement of Units | MT |
| 09-10 | Copper Quest Gets Kitimat Copper-Gold Project Exploration Permit | MT |
Stock exchange
Canadian Securities Exchange
CQX 0.0750 $
+7.14%
2.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQX | 0.0750CAD | +7.14% | 2.56K $ | ||
OTC Markets
| IMIMF | 0.0546USD | +19.46% | 1.37K $ | |
|
Tradegate
| 3MX0 | 0.0418EUR | -1.42% | 2.76 € | |
|
Deutsche Boerse AG
| 3MX0 | 0.0420EUR | +18.64% | 0 € | |
|
Börse Stuttgart
| 3MX0 | 0.0456EUR | +13.43% | 0 € | |
|
Boerse Muenchen
| 3MX0 | 0.0458EUR | +8.02% | 0 € |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0650 | CA$0.0700 | CA$0.0700 | CA$0.0750 |
| Volume | 503,169 | 452,649 | 268,033 | 74,903 | 34,111 |
| Change | -6.67% | -7.14% | +7.69% | 0.00% | +7.14% |
| Opening | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0700 | CA$0.0700 |
| High | CA$0.0750 | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0750 |
| Low | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
Performance
| 1 day | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -6.25% | ||
| 3 months | -16.67% | ||
| 6 months | -31.82% | ||
| Current year | -37.50% | ||
| 1 year | -42.31% | ||
| 3 years | -73.21% | ||
| 5 years | -92.42% |
Volumes
marketsDaily volume
34,111
Estimated daily volume
39,181
Avg. Volume 20 sessions
242,351
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
18,176.33
Avg. Volume 20 sessions USD
12,761.6
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,197,787
Market Cap (USD)
6,454,542
Net sales ()
-
Free-Float
86%
Free-Float capitalization (CAD)
7,910,391
Free-Float capitalization (USD)
5,551,112
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0858
Moving average 50 days
0.0774
Moving average 100 days
0.0835
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
35.3
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | -42.31% | -73.21% | 6.45M | |
| -2.05% | -1.38% | +68.51% | +193.57% | 171B | |
| -1.24% | -3.74% | +77.50% | +89.37% | 101B | |
| +0.78% | -4.42% | +7.52% | +185.62% | 51.53B | |
| -2.02% | -0.75% | +36.67% | +160.78% | 49.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.65% | +2.71% | +62.62% | +123.93% | 23.91B | |
| +0.78% | -14.05% | +21.50% | +25.90% | 22.3B | |
| +0.84% | +0.87% | +83.88% | - | 21.63B | |
| +1.48% | -3.69% | +7.93% | +168.08% | 18.69B | |
| Average | +0.61% | -2.89% | +32.38% | +97.11% | 49.08B | |
| Weighted average by Cap. | -0.90% | -1.64% | +52.25% | +141.25% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f394ca6f4e84b6f536.k4eYNuJ2dMO-KnN2r_fkjbAk_3U_Zxpmsdt8POWE2W4.vtL9TpBBDILmHwI_x4Sw0v1WizpbLGA0-pcRdNe9oV3nvqFHlUQuoPRFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:02 | 0.0750 | 8,000 | 34,000 |
| 02:19:05 | 0.0750 | 1,000 | 26,000 |
| 01:57:02 | 0.0750 | 1,000 | 25,000 |
| 01:43:55 | 0.0750 | 2,000 | 24,000 |
| 01:43:55 | 0.0750 | 5,000 | 22,000 |
| 01:43:55 | 0.0750 | 1,000 | 17,000 |
| 23:00:08 | 0.0750 | 1,000 | 16,000 |
| 22:27:13 | 0.0750 | 8,000 | 15,000 |
| 22:24:01 | 0.0750 | 2,000 | 7,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
