Quotes COSMO ROBOTICS CO., Ltd.
Stocks
A439960
KR7439960006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 7,700.00 KRW | -2.90% |
|
-28.31% | - |
Stock exchange
Korea S.E.
A439960 7,700.00 ₩
-2.90%
14.25B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A439960 | 7,700.00KRW | -2.90% | 14.25B ₩ |
Quotes 5-day view: COSMO ROBOTICS CO., Ltd.
End-of-day quote Korea S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,740.00 | ₩7,520.00 | ₩8,650.00 | ₩7,930.00 | ₩7,700.00 |
| Volume | 1,948,787 | 655,165 | 27,599,668 | 6,227,471 | 1,850,196 |
| Change | -5.21% | -29.98% | +15.03% | -8.32% | -2.90% |
| Opening | ₩11,510.00 | ₩7,520.00 | ₩6,400.00 | ₩8,700.00 | ₩7,890.00 |
| High | ₩11,530.00 | ₩7,520.00 | ₩9,440.00 | ₩8,880.00 | ₩8,120.00 |
| Low | ₩10,620.00 | ₩7,520.00 | ₩6,400.00 | ₩7,850.00 | ₩7,600.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | -28.31% | ||
| Current month | +2.39% | ||
| 1 month | -39.13% | ||
| 3 months | -43.30% |
Volumes
marketsDaily volume
1,850,196
Avg. Volume 20 sessions
2,891,220
Avg. Volume 20 sessions KRW
22,262,394,000
Avg. Volume 20 sessions USD
16,630,008.32
Record volume 1
41,130,638
Record volume 2
32,897,570
Record volume 3
29,524,990
Capital turnover ratio
0.09
Float rotation
0.22
Basic data
Market Cap (KRW)
256,545,591,959
Market Cap (USD)
191,696,562
Net sales ()
8,862,835,350
Net sales (USD)
6,622,507
Free-Float
40.6%
Free-Float capitalization (KRW)
104,168,735,226
Free-Float capitalization (USD)
77,837,192
Average Daily Capital Traded
8.68%
Indicators
Moving average 5 days
8,508
Moving average 20 days
10,969.5
Moving average 50 days
13,440.8
Moving average 100 days
19,436.2
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
+42.46%
Price spread / (MMA50)
+74.56%
Price spread / (MMA100)
+152.42%
RSI 9 days
22.56
RSI 14 days
25.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -28.31% | - | - | 192M | |
| -1.94% | -2.76% | -26.60% | +1.32% | 173B | |
| -1.00% | 0.00% | -11.52% | +14.41% | 113B | |
| -2.46% | -0.20% | -24.05% | +4.65% | 109B | |
| +1.52% | +1.45% | -46.87% | -10.58% | 74.44B | |
| +0.46% | +2.85% | +3.63% | +72.08% | 60.1B | |
| -0.83% | +6.40% | +11.24% | +66.10% | 51.87B | |
| -0.20% | -0.92% | -6.09% | -31.29% | 49.21B | |
| -2.21% | -3.38% | -17.90% | +15.57% | 41.52B | |
| -4.04% | -3.75% | +25.66% | +0.20% | 32.79B | |
| Average | -1.36% | -3.12% | -10.28% | +14.72% | 70.53B | |
| Weighted average by Cap. | -1.21% | -0.47% | -16.20% | +11.98% |
Historical Quotes: COSMO ROBOTICS CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,400 |  | 9,440 |
| 1 month | 6,400 | | 13,500 |
| Current year | 6,400 | | 68,500 |
| 1 year | 6,400 | | 68,500 |
| 3 years | 6,400 | | 68,500 |
| 5 years | 6,400 | | 68,500 |
| 10 years | 6,400 | | 68,500 |
Monthly variations
Annual variations
| 2026 | -67.92% |
- Stock Market
- Stocks
- A439960 Stock
- Quotes COSMO ROBOTICS CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
