|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 19.10 TWD | -0.52% |
|
-1.55% | -4.50% |
| 08-12 | CSBC Corporation Gets Work Stoppage Notice for Keelung Plant | MT |
| 08-11 | CSBC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2208 19.10 NT$
-0.52%
28.88M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 19.10TWD | -0.52% | 28.88M NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.30 | NT$19.20 | NT$19.10 | NT$19.20 | NT$19.40 |
| Volume | 1,493,921 | 1,722,872 | 1,511,866 | 1,803,143 | 4,670,521 |
| Change | +0.26% | -0.52% | -0.52% | +0.52% | +1.04% |
| Opening | NT$19.45 | NT$19.30 | NT$19.20 | NT$19.20 | NT$19.35 |
| High | NT$19.45 | NT$19.45 | NT$19.20 | NT$19.40 | NT$19.90 |
| Low | NT$19.10 | NT$19.20 | NT$19.05 | NT$19.15 | NT$19.30 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.55% | ||
| Current month | +0.53% | ||
| 1 month | -3.78% | ||
| 3 months | +5.23% | ||
| 6 months | -20.75% | ||
| Current year | -4.50% | ||
| 1 year | +4.95% | ||
| 3 years | -15.86% | ||
| 5 years | -21.07% | ||
| 10 years | -45.68% |
Volumes
marketsDaily volume
1,511,866
Avg. Volume 20 sessions
3,512,328
Avg. Volume 20 sessions TWD
67,085,464.8
Avg. Volume 20 sessions USD
2,121,980.34
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
24,726,065,306
Market Cap (USD)
780,371,321
Net sales ()
21,780,245,000
Net sales (USD)
687,399,243
Free-Float
57.65 %
Free-Float capitalization (TWD)
14,255,400,308
Free-Float capitalization (USD)
449,910,062
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.09
Moving average 50 days
19.21
Moving average 100 days
19.34
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.26%
RSI 9 days
46.38
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.55% | +4.95% | -15.86% | 780M | |
| +0.12% | +1.05% | -9.59% | +20.00% | 38.65B | |
| +5.68% | +3.46% | +246.25% | +891.19% | 28.34B | |
| +3.84% | -4.73% | -24.63% | +147.43% | 19.87B | |
| +2.55% | -3.20% | -1.49% | +224.24% | 18.45B | |
| +0.21% | +2.31% | +63.97% | +175.14% | 15.05B | |
| +1.74% | -3.76% | +2.25% | +149.09% | 12.98B | |
| +0.11% | -2.04% | - | - | 6.74B | |
| 0.00% | +2.33% | -3.93% | -23.08% | 5.86B | |
| -1.32% | +2.58% | -32.13% | +158.42% | 5.3B | |
| Average | +1.25% | +1.29% | +27.29% | +191.84% | 15.2B | |
| Weighted average by Cap. | +2.03% | +1.80% | +47.45% | +264.05% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.05 |  | 19.6 |
| 1 month | 18 | | 20.95 |
| Current year | 17.1 | | 24.9 |
| 1 year | 17.1 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
