|
Market Closed -
Nasdaq
04:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.360 USD | +0.55% |
|
-3.29% | -41.12% |
| 10-19 | Cspi Technology Solutions Announces Technology Project with the Miami Heat | CI |
| 08-15 | CSP Inc., Q3 2026 Earnings Call, Aug 14, 2026 |
Stock exchange
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.610 | US$7.350 | US$7.480 | US$7.370 | US$7.320 |
| Volume | 11,147 | 7,240 | 11,196 | 4,601 | 14,003 |
| Change | -1.17% | -3.42% | +1.77% | -1.47% | -0.68% |
| Opening | US$7.815 | US$7.730 | US$7.350 | US$7.550 | US$7.330 |
| High | US$7.815 | US$7.867 | US$7.575 | US$7.560 | US$7.400 |
| Low | US$7.560 | US$7.350 | US$7.350 | US$7.370 | US$7.310 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.29% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | -8.00% | ||
| 6 months | -27.56% | ||
| Current year | -41.12% | ||
| 1 year | -45.68% | ||
| 3 years | -22.36% | ||
| 5 years | +70.59% | ||
| 10 years | +39.92% |
Volumes
marketsDaily volume
6,110
Estimated daily volume
6,110
Avg. Volume 20 sessions
9,273
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
68,249.28
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,790,321
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.34%
Free-Float capitalization (USD)
51,907,437
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7.426
Moving average 20 days
7.546
Moving average 50 days
7.689
Moving average 100 days
8.026
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
43.16
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -3.29% | -45.68% | -22.36% | 73.79M | |
| -0.05% | +7.21% | -19.05% | +76.29% | 240B | |
| -0.39% | +2.13% | -3.08% | +26.17% | 205B | |
| -0.86% | +4.35% | -1.41% | -15.34% | 147B | |
| +1.88% | +11.52% | +47.42% | +497.62% | 116B | |
| +2.93% | +6.22% | +25.94% | +137.82% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.88% | -14.49% | +4.79% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.11% | +3.77% | -3.47% | +82.92% | 108.82B | |
| Weighted average by Cap. | -0.15% | +5.92% | +0.03% | +92.09% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebacbf2b77d94aaae71467824.OEt81BJMlIksnxtSPYT8D_GFCGN81PeggY-upYLw7pk.Dxo2-WcU_7lG8Gsedc-5baT_QxI_rY7p4LfZ6M2ZhM9LBhOiZB-m7XrPXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.360 | 1,432 | 5,054 |
| 03:43:33 | 7.420 | 1,983 | 3,622 |
| 00:58:47 | 7.416 | 728 | 1,639 |
| 00:58:47 | 7.458 | 111 | 911 |
| 00:58:47 | 7.430 | 100 | 800 |
| 00:56:23 | 7.360 | 300 | 700 |
| 23:23:03 | 7.350 | 100 | 400 |
| 23:06:23 | 7.300 | 100 | 300 |
| 21:30:01 | 7.480 | 100 | 200 |
Price Extremes
| 1 week | 7.3 |  | 7.87 |
| 1 month | 7.3 | | 8.08 |
| Current year | 7.11 | | 12.94 |
| 1 year | 7.11 | | 15 |
| 3 years | 7.11 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -41.44% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
