|
Market Closed -
BURSA MALAYSIA
16:53:11 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
+11.11% | -54.55% |
Stock exchange
BURSA MALAYSIA
CUSCAPI 0.0500 RM
0.00%
325K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUSCAPI | 0.0500MYR | 0.00% | 325K RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Volume | 26,597,200 | 73,037,300 | 34,722,100 | 2,187,100 | 6,493,100 |
| Change | 0.00% | +22.22% | -9.09% | 0.00% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0600 | MYR 0.0500 | MYR 0.0550 |
| High | MYR 0.0500 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 week | +11.11% | ||
| Current month | -23.08% | ||
| 1 month | -47.37% | ||
| 3 months | -41.18% | ||
| 6 months | -33.33% | ||
| Current year | -54.55% | ||
| 1 year | -64.29% | ||
| 3 years | -74.36% | ||
| 5 years | -82.46% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
6,493,100
Estimated daily volume
6,493,100
Avg. Volume 20 sessions
26,553,815
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
1,327,690.75
Avg. Volume 20 sessions USD
326,374.27
Record volume 1
185,118,400
Record volume 2
163,311,500
Record volume 3
140,738,800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (MYR)
47,304,640
Market Cap (USD)
11,618,765
Net sales ()
28,141,966
Net sales (USD)
6,912,110
Number of employees
38
Sales / Employee (MYR)
740,578
Sales / Employee (USD)
181,898
Free-Float
46.3 %
Free-Float capitalization (MYR)
21,902,016
Free-Float capitalization (USD)
5,379,480
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0778
Moving average 50 days
0.0872
Moving average 100 days
0.0898
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+55.60%
Price spread / (MMA50)
+74.40%
Price spread / (MMA100)
+79.60%
RSI 9 days
28.07
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | -64.29% | -74.36% | 11.62M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 220B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 109B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.41B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.93B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.9B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.66B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.5B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.14% | -3.09% | -15.51% | +24.31% | 74.81B | |
| Weighted average by Cap. | -0.18% | -1.58% | -6.11% | +35.69% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc45fa6d501cd17ab1433e9b5007b92.3hmJIjIugbsMCJ1LpNNZVObfsaIo4jgATFp7FtsE4LI.7XbceB9ezMtWZNwTxbwbHKWZ2sdsoXtjOBQcbJdD2NTqLr5kQ3rl6lxb7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:11 | 0.0500 | 60,000 | 6,493,100 |
| 16:50:04 | 0.0500 | 20,000 | 6,433,100 |
| 16:50:04 | 0.0500 | 13,700 | 6,413,100 |
| 16:50:04 | 0.0500 | 16,300 | 6,399,400 |
| 16:50:04 | 0.0500 | 25,000 | 6,383,100 |
| 16:50:04 | 0.0500 | 25,000 | 6,358,100 |
| 16:50:04 | 0.0500 | 33,700 | 6,333,100 |
| 16:50:04 | 0.0500 | 66,300 | 6,299,400 |
| 16:50:04 | 0.0500 | 83,700 | 6,233,100 |
| 16:50:04 | 0.0500 | 100,000 | 6,149,400 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.1 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.04 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- CUSCAPI Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
