Quotes Cuscapi

Stocks

0051

MYQ0051OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA Other stock markets 16:50:02 28/07/2026 HKT			5-day change	1st Jan Change
0.0950 ^MYR	0.00%		+5.56%	-13.64%

06-24	Cuscapi Berhad Announces Cessation of Office of Datuk Mat Noor Bin Nawi as Chairman of Audit Committee, Effective on June 24, 2026	CI
05-20	Cuscapi Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(0051) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	Today
Last	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950
Volume	836,800	884,600	248,900	692,000	794,000
Change	-5.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.1000	MYR 0.0950	MYR 0.0950	MYR 0.0900	MYR 0.0950
High	MYR 0.1000	MYR 0.0950	MYR 0.1000	MYR 0.0950	MYR 0.0950
Low	MYR 0.0950	MYR 0.0900	MYR 0.0900	MYR 0.0900	MYR 0.0900

Performance

1 week	+5.56%
Current month	+18.75%
1 month	+11.76%
6 months	-13.64%
Current year	-13.64%
1 year	-42.42%
3 years	-48.65%
5 years	-62.00%
10 years	-9.52%

Volumes

markets

Daily volume

794,000

Estimated daily volume

794,000

Avg. Volume 20 sessions

2,187,207

Daily volume ratio

0.36

Avg. Volume 20 sessions MYR

207,784.67

Avg. Volume 20 sessions USD

50,815.61

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

89,889,238

Market Cap (USD)

21,967,067

Net sales ()

28,141,966

Net sales (USD)

6,877,313

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

180,982

Free-Float

32.96 %

Free-Float capitalization (MYR)

29,631,958

Free-Float capitalization (USD)

7,241,436

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.096

Moving average 20 days

0.0928

Moving average 50 days

0.0943

Moving average 100 days

0.0889

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

-0.74%

Price spread / (MMA100)

-6.42%

RSI 9 days

50.75

RSI 14 days

51.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	0.00%	+5.56%	-42.42%	-48.65%	21.97M
IBM	+5.21%	+8.10%	-13.55%	+58.63%	204B
SNOWFLAKE INC.	-0.94%	-0.50%	+23.64%	+54.64%	94.59B
ACCENTURE PLC	+6.88%	+16.90%	-40.56%	-47.82%	94.28B
TATA CONSULTANCY SERVICES LTD.	+4.46%	+6.53%	-23.53%	-29.41%	86.61B
RELX PLC	+5.59%	+12.47%	-28.07%	+6.43%	62.34B
INFOSYS LIMITED	+2.46%	+1.71%	-27.05%	-18.29%	45.57B
FUJITSU LIMITED	+6.26%	+12.19%	+12.46%	+96.44%	36.91B
HCL TECHNOLOGIES LIMITED	+1.75%	+7.97%	-11.51%	+18.01%	36.56B
NEC CORPORATION	+1.01%	+3.12%	+7.62%	+225.50%	36.02B
Average	+3.12%	+3.05%	-14.30%	+31.55%	69.67B
Weighted average by Cap.	+3.78%	+2.21%	-13.00%	+31.53%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

31e40df5f34fef02560c19.9TOTRmkwWBBa1DWMrPBOgxW7A1fB9sj1munxiGUpfbc.rF_pcx1WN1NujkLG7rc06mPCWhqDrPm_4NmwzyMdDd7HVPgDDQMTQhWgdA

Date	Price	Volume	Total
16:44:19	0.0950	100	794,000
16:03:30	0.0900	14,800	793,900
16:03:30	0.0900	10,000	779,100
16:03:30	0.0900	8,600	769,100
15:42:51	0.0900	1,400	760,500
15:42:51	0.0900	11,600	759,100
14:30:02	0.0900	28,400	747,500
14:30:02	0.0900	40,000	719,100
14:30:02	0.0900	14,400	679,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.09	0.1
1 month	0.08	0.12
Current year	0.06	0.12
1 year	0.06	0.17
3 years	0.06	0.35
5 years	0.06	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-13.64%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%