|
Market Closed -
BURSA MALAYSIA
16:55:44 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | -11.11% |
|
-11.11% | -63.64% |
Stock exchange
BURSA MALAYSIA
0051 0.0400 RM
-11.11%
129K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0051 | 0.0400MYR | -11.11% | 129K RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| Volume | 987,900 | 3,984,200 | 539,100 | 150,200 | 3,225,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% |
| Opening | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 |
| High | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -57.89% | ||
| 6 months | -57.89% | ||
| Current year | -63.64% | ||
| 1 year | -71.43% | ||
| 3 years | -77.14% | ||
| 5 years | -81.40% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
3,225,800
Estimated daily volume
3,225,800
Avg. Volume 20 sessions
2,517,767
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
100,710.68
Avg. Volume 20 sessions USD
24,842.3
Record volume 1
185,118,400
Record volume 2
163,311,500
Record volume 3
140,738,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,498,852
Market Cap (USD)
10,473,889
Net sales ()
28,141,966
Net sales (USD)
6,935,619
Number of employees
38
Sales / Employee (MYR)
740,578
Sales / Employee (USD)
182,516
Free-Float
59.85%
Free-Float capitalization (MYR)
25,434,960
Free-Float capitalization (USD)
6,268,474
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0453
Moving average 50 days
0.0556
Moving average 100 days
0.0738
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+39.00%
Price spread / (MMA100)
+84.50%
STIM
RSI 9 days
46.24
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -11.11% | -71.43% | -77.14% | 10.47M | |
| -0.57% | +1.16% | -17.28% | +79.83% | 244B | |
| -0.97% | -8.15% | -11.05% | +14.57% | 190B | |
| +4.66% | +3.69% | +3.74% | -11.66% | 146B | |
| -8.95% | -8.22% | +10.14% | +107.19% | 116B | |
| -9.97% | -15.29% | +24.02% | +393.81% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -3.60% | -1.33% | -11.85% | +56.48% | 106.53B | |
| Weighted average by Cap. | -1.98% | -1.25% | -5.38% | +73.41% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3.gca5cZk2WOQtQf9yLDJKekxu-_Y28OWW686eNwXcSYM.xYTzQOwGPYJ9O6caVGAkCHw_yL5bnpP-2ainY2u1I-Xl_t8G1wYxjWQlnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:44 | 0.0400 | 20,000 | 3,225,800 |
| 16:51:43 | 0.0400 | 100 | 3,205,800 |
| 15:25:47 | 0.0400 | 12,600 | 3,205,700 |
| 15:25:47 | 0.0400 | 50,000 | 3,193,100 |
| 15:25:47 | 0.0400 | 37,400 | 3,143,100 |
| 15:08:40 | 0.0400 | 22,600 | 3,105,700 |
| 15:08:40 | 0.0400 | 10,000 | 3,083,100 |
| 15:08:40 | 0.0400 | 10,000 | 3,073,100 |
| 15:08:40 | 0.0400 | 40,000 | 3,063,100 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.04 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- 0051 Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
