|
End-of-day quote
CYPRUS S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1.370 EUR | +9.60% |
|
+9.60% | +15.13% |
Stock exchange
CYPRUS S.E.
CFI 1.370 €
+9.60%
1.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFI | 1.370EUR | +9.60% | 1.34K € |
Quotes 5-day view: Cyprus Forest Industries Public Ltd
End-of-day quote CYPRUS S.E.| 08/09/2026 | |
|---|---|
| Last | €1.370 |
| Volume | 978 |
| Change | - |
| Opening | €1.280 |
| High | €1.370 |
| Low | €1.280 |
Performance
| 1 day | +9.60% | ||
| 1 week | +9.60% | ||
| Current month | +9.60% | ||
| 1 month | +9.60% | ||
| 3 months | -0.72% | ||
| 6 months | -0.72% | ||
| Current year | +15.13% | ||
| 1 year | +18.10% | ||
| 3 years | +52.22% | ||
| 5 years | +117.46% | ||
| 10 years | +907.35% |
Volumes
marketsDaily volume
978
Avg. Volume 20 sessions
709
Avg. Volume 20 sessions
971.33
Avg. Volume 20 sessions USD
1,130.55
Record volume 1
200,000
Record volume 2
164,133
Record volume 3
75,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,195,040
Market Cap (USD)
4,875,119
Net sales ()
6,458,296
Net sales (USD)
7,505,283
Number of employees
33
Sales / Employee (EUR)
195,706
Sales / Employee (USD)
227,433
Free-Float
17.58 %
Free-Float capitalization (EUR)
737,489
Free-Float capitalization (USD)
857,047
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.26
Moving average 50 days
1.14
Moving average 100 days
0.91
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-33.58%
RSI 9 days
62.65
RSI 14 days
62.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.60% | +9.60% | +18.10% | +52.22% | 4.88M | |
| -0.28% | -2.24% | -30.23% | +11.82% | 4.69B | |
| -1.52% | -2.11% | -15.06% | +7.48% | 2.7B | |
| -0.61% | -2.43% | -7.25% | +5.43% | 1.74B | |
| -0.60% | -7.43% | +7.32% | +4.04% | 1.42B | |
| 0.00% | -1.27% | -7.18% | -30.62% | 1.07B | |
| +17.91% | +0.36% | +9.04% | -20.23% | 1.02B | |
| -1.28% | +2.43% | -2.53% | -33.38% | 683M | |
| -1.40% | -0.67% | +30.54% | - | 506M | |
| -1.03% | -1.42% | +4.32% | +36.18% | 449M | |
| Average | +2.05% | -0.87% | +0.71% | +3.66% | 1.43B | |
| Weighted average by Cap. | +0.60% | -2.00% | -11.71% | +2.24% |
Historical Quotes: Cyprus Forest Industries Public Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.37 |
| 1 month | 1.25 | | 1.37 |
| Current year | 1.2 | | 1.38 |
| 1 year | 1.15 | | 1.38 |
| 3 years | 0.9 | | 1.38 |
| 5 years | 0.63 | | 1.38 |
| 10 years | 0.09 | | 1.38 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | +19.00% | ||
| 2024 | 0.00% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Stocks
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
Select your edition
All financial news and data tailored to specific country editions
