|
Real-time
Euronext Paris
23:55:00 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | 0.00% |
|
0.00% | +52.50% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Stock exchange
Euronext Paris
MLDAM 6.100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLDAM | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.100 | €6.100 | €6.100 | €6.100 | €6.100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -9.63% | ||
| 1 month | -9.63% | ||
| 3 months | -26.06% | ||
| 6 months | -26.06% | ||
| Current year | +52.50% | ||
| 1 year | +52.50% | ||
| 3 years | -40.20% | ||
| 5 years | -57.93% | ||
| 10 years | +256.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,849,801
Market Cap (USD)
2,849,801
Free-Float
5.59 %
Free-Float capitalization (EUR)
159,368
Free-Float capitalization (USD)
159,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.555
Moving average 50 days
6.836
Moving average 100 days
7.588
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+24.40%
RSI 9 days
0.13
RSI 14 days
1.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +52.50% | -40.20% | 2.85M | |
| -1.21% | -9.06% | -39.56% | +21.99% | 409B | |
| -0.74% | +1.98% | -20.87% | +46.98% | 250B | |
| +2.00% | +1.96% | -27.13% | +19.81% | 134B | |
| -0.87% | -2.75% | -29.46% | +16.35% | 47.32B | |
| +7.81% | +15.75% | -67.36% | +242.01% | 43.18B | |
| -1.02% | +3.52% | -14.46% | +35.88% | 24.83B | |
| +0.46% | +0.28% | -16.72% | +62.02% | 20.41B | |
| +0.34% | -0.45% | -15.90% | +129.74% | 15.14B | |
| +0.73% | +3.72% | -25.59% | +13.07% | 13.92B | |
| Average | +0.14% | +1.88% | -20.45% | +54.76% | 95.84B | |
| Weighted average by Cap. | +0.21% | -1.35% | -31.98% | +40.63% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.1 |  | 6.1 |
| 1 month | 6.1 | | 6.75 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 13.8 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +52.50% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
