|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 EUR | 0.00% |
|
0.00% | +68.75% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.750 | €6.750 | €6.750 | €6.750 | €6.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -23.30% | ||
| 3 months | -18.18% | ||
| 6 months | +68.75% | ||
| Current year | +68.75% | ||
| 1 year | +50.00% | ||
| 3 years | -33.82% | ||
| 5 years | -54.08% | ||
| 10 years | +294.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,088,538
Market Cap (USD)
3,088,538
Free-Float
5.59 %
Free-Float capitalization (EUR)
172,618
Free-Float capitalization (USD)
172,618
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.57
Moving average 50 days
8.068
Moving average 100 days
8.122
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+20.32%
RSI 9 days
4.56
RSI 14 days
8.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -33.82% | 3.09M | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.35% | +13.16% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -43.94% | +1.96% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +1.82% | +8.25% | -34.41% | +33.17% | 84.72B | |
| Weighted average by Cap. | -0.35% | +1.08% | -43.94% | +22.38% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.75 |  | 6.75 |
| 1 month | 6.75 | | 8.8 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 14.7 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
