|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620.00 KRW | -3.50% |
|
-18.25% | -17.35% |
| 03-12 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,060.00 | ₩2,945.00 | ₩2,745.00 | ₩2,715.00 | ₩2,620.00 |
| Volume | 297,372 | 214,518 | 308,242 | 430,939 | 276,591 |
| Change | -4.52% | -3.76% | -6.79% | -1.09% | -3.50% |
| Opening | ₩3,200.00 | ₩3,060.00 | ₩2,945.00 | ₩2,730.00 | ₩2,730.00 |
| High | ₩3,220.00 | ₩3,095.00 | ₩2,960.00 | ₩2,805.00 | ₩2,780.00 |
| Low | ₩3,020.00 | ₩2,905.00 | ₩2,740.00 | ₩2,655.00 | ₩2,595.00 |
Performance
| 1 day | -3.50% | ||
| 1 week | -18.25% | ||
| Current month | -32.12% | ||
| 1 month | -40.59% | ||
| 3 months | -51.21% | ||
| 6 months | -14.38% | ||
| Current year | -17.35% | ||
| 1 year | -13.96% | ||
| 3 years | -45.70% | ||
| 5 years | -76.71% | ||
| 10 years | -59.57% |
Volumes
marketsDaily volume
276,591
Avg. Volume 20 sessions
291,890
Avg. Volume 20 sessions KRW
764,751,800
Avg. Volume 20 sessions USD
497,853.42
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
110,212,277,969
Market Cap (USD)
71,532,506
Net sales (KRW)
541,777,680,400
Net sales (USD)
351,637,003
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,298,281
Free-Float
72.46 %
Free-Float capitalization (KRW)
81,422,282,244
Free-Float capitalization (USD)
52,846,561
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,817
Moving average 20 days
3,281.25
Moving average 50 days
4,258.3
Moving average 100 days
4,270.45
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+25.24%
Price spread / (MMA50)
+62.53%
Price spread / (MMA100)
+62.99%
RSI 9 days
15.45
RSI 14 days
20.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -18.25% | -13.96% | -45.70% | 71.53M | |
| -0.63% | -0.48% | +74.47% | +136.38% | 469B | |
| +0.27% | -1.40% | +266.97% | +214.24% | 225B | |
| +0.86% | -3.25% | +952.57% | +1,058.70% | 217B | |
| +2.29% | -2.49% | +71.79% | +344.70% | 208B | |
| -2.77% | -4.19% | +170.27% | +214.74% | 77.81B | |
| -0.90% | +0.47% | -5.25% | +42.50% | 65.9B | |
| +4.57% | +13.19% | +510.21% | +1,081.59% | 68.61B | |
| +2.31% | +1.41% | +839.27% | +1,459.00% | 67.06B | |
| -1.92% | +0.52% | +15.66% | +131.79% | 45.4B | |
| Average | -0.97% | -1.06% | +288.20% | +463.79% | 144.4B | |
| Weighted average by Cap. | -0.48% | -0.67% | +291.97% | +423.35% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,595 |  | 3,095 |
| 1 month | 2,595 | | 4,270 |
| Current year | 2,595 | | 6,050 |
| 1 year | 2,595 | | 6,050 |
| 3 years | 2,360 | | 7,450 |
| 5 years | 2,360 | | 11,300 |
| 10 years | 2,360 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -17.35% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
