|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 2,530.00 KRW | -2.88% |
|
+2.22% | -20.19% |
| 03-12 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,530.00 ₩
-2.88%
491M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,530.00KRW | -2.88% | 491M ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,500.00 | ₩2,630.00 | ₩2,605.00 | ₩2,605.00 | ₩2,530.00 |
| Volume | 62,735 | 125,162 | 84,829 | 111,092 | 193,922 |
| Change | +1.01% | +5.20% | -0.95% | 0.00% | -2.88% |
| Opening | ₩2,475.00 | ₩2,505.00 | ₩2,610.00 | ₩2,645.00 | ₩2,620.00 |
| High | ₩2,540.00 | ₩2,655.00 | ₩2,655.00 | ₩2,645.00 | ₩2,655.00 |
| Low | ₩2,435.00 | ₩2,505.00 | ₩2,570.00 | ₩2,550.00 | ₩2,520.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | +2.22% | ||
| Current month | +14.74% | ||
| 1 month | +10.72% | ||
| 3 months | -47.84% | ||
| 6 months | -33.07% | ||
| Current year | -20.19% | ||
| 1 year | -18.12% | ||
| 3 years | -47.29% | ||
| 5 years | -72.01% | ||
| 10 years | -67.48% |
Volumes
marketsDaily volume
193,922
Avg. Volume 20 sessions
142,494
Avg. Volume 20 sessions KRW
360,509,820
Avg. Volume 20 sessions USD
255,240.95
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
109,660,180,581
Market Cap (USD)
77,342,037
Net sales (KRW)
541,777,680,400
Net sales (USD)
382,109,433
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,497,447
Free-Float
72.46 %
Free-Float capitalization (KRW)
81,014,405,460
Free-Float capitalization (USD)
57,138,508
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,574
Moving average 20 days
2,358.5
Moving average 50 days
2,644
Moving average 100 days
3,759.75
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+48.61%
RSI 9 days
56.23
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +2.22% | -18.12% | -47.29% | 77.34M | |
| -8.40% | -6.13% | +61.18% | +110.95% | 488B | |
| -3.27% | +5.88% | +47.54% | +365.58% | 265B | |
| -0.56% | -4.45% | +49.34% | +203.40% | 193B | |
| 0.00% | -3.56% | +265.49% | +957.10% | 160B | |
| -5.58% | +5.05% | +632.27% | +1,677.53% | 82.62B | |
| -1.00% | -1.90% | -1.10% | +62.62% | 77.74B | |
| +2.49% | +9.67% | +367.77% | +960.07% | 61.16B | |
| +0.63% | +3.33% | +31.85% | +201.35% | 59.78B | |
| +3.31% | +11.79% | +160.00% | +163.01% | 58.22B | |
| Average | -0.61% | +1.95% | +159.62% | +465.43% | 144.64B | |
| Weighted average by Cap. | -0.52% | -0.55% | +124.70% | +392.24% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,505 |  | 2,655 |
| 1 month | 1,950 | | 2,655 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,340 |
| 5 years | 1,950 | | 9,100 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -20.19% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
