|
Market Closed -
NYSE
04:30:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.40 USD | +1.96% |
|
-0.76% | -29.49% |
| 07-30 | Daxor Launches Blood Testing Lab in Eastern Kansis | MT |
| 07-30 | Daxor Corporation Initiates Outpatient Blood Volume Analysis Program in Kansas | CI |
Stock exchange
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.45 | US$10.24 | US$10.20 | US$10.40 | US$0.000000 |
| Volume | 931 | 4,069 | 2,558 | 530 | 187 |
| Change | +3.36% | -2.01% | -0.39% | +1.96% | -100.00% |
| Opening | US$10.20 | US$10.05 | US$10.28 | US$10.40 | US$0.000000 |
| High | US$10.45 | US$10.25 | US$10.30 | US$10.40 | US$0.000000 |
| Low | US$10.19 | US$10.05 | US$10.10 | US$10.40 | US$0.000000 |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
1,568
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
16,307.2
Record volume 1
18,574,810
Record volume 2
8,798,044
Record volume 3
5,335,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,603,140
Net sales (USD)
26,690
Free-Float
46.74 %
Free-Float capitalization (USD)
30,689,922
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.32
Moving average 20 days
8.93
Moving average 50 days
9.492
Moving average 100 days
10.22
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-1.74%
RSI 9 days
52.76
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -0.76% | - | - | 60.6M | |
| +0.70% | +1.10% | +29.60% | +124.07% | 15.76B | |
| +0.52% | +1.25% | +63.41% | +172.00% | 13.32B | |
| +1.81% | +0.66% | -6.24% | +32.50% | 9.3B | |
| +0.77% | +2.18% | +43.69% | +151.58% | 8.23B | |
| -0.76% | -2.05% | -17.97% | -16.97% | 7.27B | |
| -0.04% | -0.07% | +17.17% | +54.89% | 6.68B | |
| -0.26% | -0.39% | +9.74% | +27.67% | 4.79B | |
| +0.64% | +1.20% | +11.81% | +9.15% | 4.14B | |
| +0.20% | +2.57% | - | - | 4.03B | |
| Average | +0.40% | +1.28% | +18.90% | +69.36% | 7.36B | |
| Weighted average by Cap. | +0.51% | +1.69% | +24.36% | +89.37% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.05 |  | 10.45 |
| 1 month | 10.05 | | 11.97 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Select your edition
All financial news and data tailored to specific country editions
