|
Market Closed -
Euronext Paris
23:55:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.70 EUR | +0.68% |
|
+0.34% | -12.39% |
| 07-27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Euronext Paris
ALDEL 29.70 €
+0.68%
1.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 29.70EUR | +0.68% | 1.19K € | ||
Börse Stuttgart
| HBS | 29.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HBS | 29.10EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| HBS | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.70 | €29.60 | €29.60 | €29.50 | €29.70 |
| Volume | 1,310 | 53 | 135 | 443 | 40 |
| Change | +0.34% | -0.34% | 0.00% | -0.34% | +0.68% |
| Opening | €29.90 | €29.70 | €29.60 | €29.70 | €29.50 |
| High | €30.00 | €29.70 | €29.70 | €29.70 | €29.80 |
| Low | €29.50 | €29.60 | €29.60 | €29.50 | €29.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.34% | ||
| 3 months | -2.94% | ||
| 6 months | +12.08% | ||
| Current year | -12.39% | ||
| 1 year | +16.47% | ||
| 3 years | -43.96% | ||
| 5 years | -51.47% | ||
| 10 years | +28.85% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
311
Daily volume ratio
0.13
Avg. Volume 20 sessions
9,236.7
Avg. Volume 20 sessions USD
10,725.47
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,210,169
Market Cap (USD)
89,727,099
Net sales (EUR)
400,253,000
Net sales (USD)
465,140,035
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
120,816
Free-Float
29.88 %
Free-Float capitalization (EUR)
23,076,692
Free-Float capitalization (USD)
26,817,771
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.62
Moving average 20 days
29.71
Moving average 50 days
29.91
Moving average 100 days
30.14
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.48%
RSI 9 days
41.29
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.34% | +16.47% | -43.96% | 89.73M | |
| +1.43% | -2.16% | +106.09% | +369.18% | 42.64B | |
| +2.82% | -1.89% | +112.15% | +202.64% | 34.75B | |
| -1.06% | +0.05% | -12.19% | -24.84% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +78.06% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +49.37% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +19.16% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +141.04% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.19% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +144.29% | 14.62B | |
| Average | +0.74% | -0.95% | +36.93% | +93.91% | 22.49B | |
| Weighted average by Cap. | +0.84% | -1.39% | +48.43% | +134.69% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94e1dd1491a3bfd.bpRCoet0gcvZPESQSi8LAEdT25mxVaRiz48Rno3kfGc.G9cL060RsY2tcgH1ekNaQnAwn8HVZ8NWosRppuSJDRYP9gaWtEP0soNSIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:08 | 29.70 | 7 | 20 |
| 20:59:08 | 29.70 | 10 | 13 |
Price Extremes
| 1 week | 29.5 |  | 30 |
| 1 month | 29.4 | | 30.1 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -12.39% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
