|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 EUR | +0.33% |
|
-0.66% | -11.50% |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris |  |
| 05-06 | Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris | |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.40 | €30.00 | €29.90 | €29.90 | €30.00 |
| Volume | 583 | 336 | 102 | 369 | 458 |
| Change | +0.66% | -1.32% | -0.33% | 0.00% | +0.33% |
| Opening | €30.00 | €30.30 | €29.90 | €29.90 | €29.90 |
| High | €30.50 | €30.30 | €30.00 | €29.90 | €30.00 |
| Low | €30.00 | €29.70 | €29.90 | €29.80 | €29.70 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.66% | ||
| Current month | -2.91% | ||
| 1 month | -5.96% | ||
| 3 months | -2.28% | ||
| 6 months | -14.29% | ||
| Current year | -11.50% | ||
| 1 year | +21.46% | ||
| 3 years | -40.71% | ||
| 5 years | -50.17% | ||
| 10 years | +42.31% |
Volumes
marketsDaily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
603
Daily volume ratio
0.76
Avg. Volume 20 sessions
18,090
Avg. Volume 20 sessions USD
20,647.93
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,990,070
Market Cap (USD)
89,162,078
Net sales (EUR)
400,253,000
Net sales (USD)
457,588,888
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
118,854
Free-Float
29.88 %
Free-Float capitalization (EUR)
23,309,790
Free-Float capitalization (USD)
26,648,897
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
30.04
Moving average 20 days
31.54
Moving average 50 days
30.52
Moving average 100 days
29.52
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-1.59%
RSI 9 days
33.75
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.66% | +21.46% | -40.71% | 89.16M | |
| +7.54% | -3.08% | +221.44% | +506.10% | 49.87B | |
| -1.83% | -3.49% | +117.39% | +201.58% | 35.81B | |
| +0.29% | -1.13% | -0.90% | -18.18% | 32.22B | |
| +4.95% | -1.21% | +55.66% | +109.89% | 28.98B | |
| +0.22% | -0.27% | -9.96% | +42.39% | 18.96B | |
| -0.08% | +0.77% | +56.80% | +17.85% | 17.53B | |
| +1.34% | -4.11% | -7.04% | +7.72% | 16.66B | |
| +0.28% | -2.09% | +39.93% | +136.64% | 15.81B | |
| +2.74% | -8.12% | +32.38% | +14.25% | 14.7B | |
| Average | +1.58% | -2.99% | +52.72% | +97.75% | 23.06B | |
| Weighted average by Cap. | +2.31% | -3.20% | +80.78% | +167.66% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b12fa04b1d18e8d7ef018c36.-CCFSGjy4xlO_uq_ZoTKUBRfaTtTN1ZEnn3u1r1Ua1o.inLKfBqAm20Zsr3SDcmBaCwoOgs9YAwT1i-9p9kWBRHNYfAGPr6KXCuErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:14 | 30.00 | 11 | 422 |
| 20:31:49 | 30.00 | 19 | 411 |
| 20:31:49 | 30.00 | 15 | 392 |
| 19:52:47 | 30.00 | 15 | 377 |
| 19:52:47 | 30.00 | 13 | 362 |
| 19:49:37 | 29.90 | 20 | 349 |
| 19:49:37 | 29.90 | 100 | 329 |
| 19:31:58 | 30.00 | 35 | 229 |
| 19:31:58 | 29.90 | 65 | 194 |
| 19:16:49 | 29.90 | 2 | 129 |
Course Extremes
| 1 week | 29.7 |  | 30.5 |
| 1 month | 29.7 | | 32.9 |
| Current year | 24.6 | | 37.8 |
| 1 year | 22 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 64.4 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
