Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
After hours 03:59:51 | |||
| 39.35 EUR | +1.94% |
|
39.28 | -0.19% |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
| 05-07 | Spanish stocks - Factors to watch on May 7 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 19/06/2026 | 22/06/2026 | 23/06/2026 | Today | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €38.15 | €38.20 | €38.60 | €39.35 | €39.35 |
| Volume | 22,671 | 33,767 | 17,006 | 27,638 | 27,638 |
| Change | -0.65% | +0.13% | +1.05% | +1.94% | +1.94% |
| Opening | €38.25 | €38.15 | €37.90 | €38.60 | €38.60 |
| High | €38.55 | €38.20 | €38.70 | €39.35 | €39.35 |
| Low | €38.10 | €37.50 | €37.60 | €38.25 | €38.25 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.51% | ||
| Current month | -1.13% | ||
| 3 months | -2.60% | ||
| 6 months | +6.06% | ||
| Current year | +7.37% | ||
| 1 year | +46.55% | ||
| 3 years | +183.09% | ||
| 5 years | -43.30% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
27,638
Estimated daily volume
27,638
Avg. Volume 20 sessions
29,851
Daily volume ratio
0.93
Avg. Volume 20 sessions
1,174,636.85
Avg. Volume 20 sessions USD
1,333,753.16
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,245,751,165
Market Cap (USD)
2,550,830,492
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,491,481,145
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
422,980
Free-Float
22.24 %
Free-Float capitalization (EUR)
499,478,427
Free-Float capitalization (USD)
567,331,244
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.39
Moving average 20 days
38.82
Moving average 50 days
39.45
Moving average 100 days
39.85
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
42.37
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -0.51% | +46.55% | +183.09% | 2.55B | |
| -0.35% | -1.68% | +21.59% | +129.64% | 950B | |
| +2.21% | +2.33% | +15.59% | +123.76% | 52.92B | |
| +2.59% | -1.32% | +13.76% | +83.40% | 36.86B | |
| +1.65% | +1.45% | +6.17% | +11.24% | 37.91B | |
| +1.18% | -2.62% | -2.25% | +16.60% | 34.91B | |
| +2.51% | -8.81% | -20.97% | +26.74% | 34.95B | |
| +1.63% | +2.90% | +25.34% | -1.23% | 32.78B | |
| +1.81% | +1.36% | +14.17% | +103.04% | 27.23B | |
| +1.31% | -3.12% | -11.17% | +38.43% | 22.29B | |
| Average | +1.53% | -2.97% | +10.88% | +71.47% | 123.28B | |
| Weighted average by Cap. | -0.59% | -2.97% | +18.14% | +112.64% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80a.QnJHQnas-Sc4RtwVAr8UAxQdmY3plaBPnwbgrgf529I.LRl1DhiYtG9vdaldZ_JgUSdUtNmQ1_N52XGImmi-v6EbCCEIKdWmflINlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:03 | 39.35 | 3 | 27,638 |
| 23:35:03 | 39.35 | 58 | 27,635 |
| 23:35:03 | 39.35 | 49 | 27,577 |
| 23:35:03 | 39.35 | 404 | 27,528 |
| 23:35:03 | 39.35 | 132 | 27,124 |
| 23:35:03 | 39.35 | 40 | 26,992 |
| 23:35:03 | 39.35 | 4 | 26,952 |
| 23:35:03 | 39.35 | 41 | 26,948 |
| 23:35:03 | 39.35 | 3 | 26,907 |
Course Extremes
| 1 week | 37.5 |  | 39.5 |
| 1 month | 37.05 | | 42 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 72 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
