Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.70 EUR | -0.13% |
|
+1.44% | +5.59% |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
| 05-07 | Spanish stocks - Factors to watch on May 7 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €38.20 | €38.60 | €39.35 | €38.75 | €38.70 |
| Volume | 33,767 | 17,006 | 27,638 | 25,832 | 11,060 |
| Change | +0.13% | +1.05% | +1.94% | -1.52% | -0.13% |
| Opening | €38.15 | €37.90 | €38.60 | €39.05 | €38.80 |
| High | €38.20 | €38.70 | €39.35 | €39.70 | €39.05 |
| Low | €37.50 | €37.60 | €38.25 | €38.70 | €38.35 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.44% | ||
| Current month | -2.76% | ||
| 1 month | -0.90% | ||
| 3 months | -3.85% | ||
| 6 months | +5.59% | ||
| Current year | +5.59% | ||
| 1 year | +46.04% | ||
| 3 years | +176.43% | ||
| 5 years | -44.71% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
11,060
Estimated daily volume
11,060
Avg. Volume 20 sessions
29,183
Daily volume ratio
0.38
Avg. Volume 20 sessions
1,129,382.1
Avg. Volume 20 sessions USD
1,285,507.88
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,246,710,040
Market Cap (USD)
2,562,397,400
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,518,134,124
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
424,717
Free-Float
22.24 %
Free-Float capitalization (EUR)
499,691,691
Free-Float capitalization (USD)
569,903,845
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.72
Moving average 20 days
38.84
Moving average 50 days
39.28
Moving average 100 days
39.85
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.96%
RSI 9 days
48.27
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.44% | +46.04% | +176.43% | 2.56B | |
| -0.08% | -1.27% | +20.49% | +123.84% | 921B | |
| -0.24% | +2.87% | +17.84% | +122.85% | 53.9B | |
| +2.44% | +5.24% | +11.12% | +14.44% | 39.6B | |
| +1.08% | +4.33% | +14.15% | +82.64% | 38.17B | |
| -0.07% | +1.98% | -19.01% | +23.75% | 35.37B | |
| +0.85% | +2.37% | +0.74% | +17.18% | 35.56B | |
| +0.75% | +5.01% | +27.95% | +1.77% | 33.94B | |
| +0.43% | +3.08% | +16.42% | +102.40% | 27.66B | |
| +0.50% | -0.65% | -7.67% | +33.20% | 22.36B | |
| Average | +0.56% | +2.20% | +12.81% | +69.85% | 120.98B | |
| Weighted average by Cap. | +0.17% | -0.20% | +17.78% | +107.38% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891a.Q85AFmCTUOytrjsKWX_Dm-Zid5lZ0Xrvumw_QQDM3U4.cYQaRhOqZr7U2mleYCmCzqAkIu0XnzO70wdxGUqfhXwLvildK9IToOPldg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:11 | 38.70 | 11 | 11,060 |
| 23:35:10 | 38.70 | 56 | 11,049 |
| 23:35:10 | 38.70 | 149 | 10,993 |
| 23:35:10 | 38.70 | 94 | 10,844 |
| 23:35:10 | 38.70 | 3 | 10,750 |
| 23:35:10 | 38.70 | 56 | 10,747 |
| 23:35:10 | 38.70 | 151 | 10,691 |
| 23:35:10 | 38.70 | 34 | 10,540 |
| 23:35:10 | 38.70 | 35 | 10,506 |
Course Extremes
| 1 week | 37.5 |  | 39.7 |
| 1 month | 37.05 | | 42 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 70.9 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
