Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 EUR | -1.52% |
|
+0.91% | +5.73% |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
| 05-07 | Spanish stocks - Factors to watch on May 7 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €38.15 | €38.20 | €38.60 | €39.35 | €38.75 |
| Volume | 22,671 | 33,767 | 17,006 | 27,638 | 25,832 |
| Change | -0.65% | +0.13% | +1.05% | +1.94% | -1.52% |
| Opening | €38.25 | €38.15 | €37.90 | €38.60 | €39.05 |
| High | €38.55 | €38.20 | €38.70 | €39.35 | €39.70 |
| Low | €38.10 | €37.50 | €37.60 | €38.25 | €38.70 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.91% | ||
| Current month | -2.64% | ||
| 1 month | -2.02% | ||
| 3 months | -2.76% | ||
| 6 months | +5.73% | ||
| Current year | +5.73% | ||
| 1 year | +44.59% | ||
| 3 years | +178.78% | ||
| 5 years | -44.64% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
25,832
Estimated daily volume
25,832
Avg. Volume 20 sessions
29,816
Daily volume ratio
0.87
Avg. Volume 20 sessions
1,155,370
Avg. Volume 20 sessions USD
1,312,384.78
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,279,255,918
Market Cap (USD)
2,594,781,327
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,506,261,384
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
423,944
Free-Float
22.24 %
Free-Float capitalization (EUR)
506,930,233
Free-Float capitalization (USD)
577,106,367
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.83
Moving average 50 days
39.34
Moving average 100 days
39.85
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
54.45
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +0.91% | +44.59% | +178.78% | 2.59B | |
| -2.71% | -1.19% | +19.04% | +123.43% | 947B | |
| -0.17% | +2.05% | +17.53% | +127.13% | 53.96B | |
| +0.32% | +2.73% | +7.73% | +11.59% | 38.54B | |
| -0.28% | +0.57% | +13.16% | +82.88% | 37.73B | |
| -1.21% | +2.05% | -20.01% | +25.21% | 35.83B | |
| -0.37% | +1.77% | -0.93% | +16.17% | 35.25B | |
| +0.06% | +4.28% | +27.06% | +1.06% | 33.17B | |
| -0.74% | +0.65% | +15.97% | +104.81% | 27.66B | |
| -0.31% | -1.63% | -8.59% | +31.88% | 22.55B | |
| Average | -0.46% | +1.16% | +11.56% | +70.29% | 123.43B | |
| Weighted average by Cap. | -0.21% | +0.93% | +16.43% | +107.68% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71.oUXhLlsjpmaq_3vhHXBnrNFCC0xtPLP5EJOgqXFnymg.0AO2fCgU0zDSsjOpe0k93rsHaH84StaVReXk7QMS5wXlIJVhLXHzCJi9Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:22 | 38.75 | 131 | 25,832 |
| 23:35:22 | 38.75 | 25 | 25,701 |
| 23:35:22 | 38.75 | 40 | 25,676 |
| 23:35:22 | 38.75 | 19 | 25,636 |
| 23:35:22 | 38.75 | 160 | 25,617 |
| 23:35:22 | 38.75 | 120 | 25,457 |
| 23:35:22 | 38.75 | 25 | 25,337 |
| 23:35:22 | 38.75 | 85 | 25,312 |
| 23:35:22 | 38.75 | 233 | 25,227 |
Course Extremes
| 1 week | 37.5 |  | 39.7 |
| 1 month | 37.05 | | 42 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 70.9 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
