Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
23:35:30 28/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 48.70 EUR | +4.39% |
|
+12.47% | +32.88% |
| 07-30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 48.70 €
+4.39%
6.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 48.70EUR | +4.39% | 6.56M € | ||
CBOE
| DIAe | 48.60EUR | +4.63% | 3.37M € | |
|
Tradegate
| DI60 | 49.00EUR | +4.37% | 18.77K € | |
|
CBOE
| 0Q2F | 48.52EUR | +25.96% | 10.43K € | |
|
Deutsche Boerse AG
| DI60 | 46.50EUR | +4.03% | 0 € | |
|
London S.E.
| 0Q2F | 48.35EUR | +4.20% | 0 € | |
|
Börse Stuttgart
| DI60 | 48.85EUR | +4.05% | 0 € | |
|
Boerse Muenchen
| DI60 | 48.90EUR | +4.38% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.15 | €43.95 | €44.60 | €46.65 | €48.70 |
| Volume | 35,878 | 31,225 | 60,422 | 92,299 | 134,803 |
| Change | -0.35% | +1.85% | +1.48% | +4.60% | +4.39% |
| Opening | €43.25 | €43.00 | €43.90 | €44.75 | €46.50 |
| High | €43.85 | €44.00 | €45.15 | €46.65 | €48.90 |
| Low | €42.85 | €42.55 | €43.70 | €44.60 | €46.20 |
Performance
| 1 day | +4.39% | ||
| 1 week | +12.47% | ||
| Current month | +27.99% | ||
| 1 month | +27.15% | ||
| 3 months | +25.84% | ||
| 6 months | +22.98% | ||
| Current year | +32.88% | ||
| 1 year | +103.77% | ||
| 3 years | +260.74% | ||
| 5 years | +222.52% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
134,803
Estimated daily volume
134,803
Avg. Volume 20 sessions
44,738
Daily volume ratio
3.01
Avg. Volume 20 sessions
2,178,740.6
Avg. Volume 20 sessions USD
2,476,596.23
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,711,614,914
Market Cap (USD)
3,083,132,364
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,498,123,934
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
399,811
Free-Float
22.24%
Free-Float capitalization (EUR)
603,714,393
Free-Float capitalization (USD)
686,429,099
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
45.41
Moving average 20 days
41.69
Moving average 50 days
40.74
Moving average 100 days
40.24
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
89.26
RSI 14 days
82.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +12.47% | +103.77% | +260.74% | 3.08B | |
| +0.69% | +1.20% | +5.40% | +100.68% | 857B | |
| +0.45% | +1.04% | +17.83% | +118.56% | 51.05B | |
| +1.18% | -0.97% | +8.47% | +80.95% | 39.03B | |
| +0.14% | +0.18% | -4.11% | +18.11% | 38.6B | |
| +1.62% | 0.00% | -8.81% | +32.38% | 34.69B | |
| -0.10% | +2.32% | +44.28% | +3.99% | 32.94B | |
| +1.86% | +1.25% | -4.94% | +13.23% | 31.62B | |
| +0.15% | +1.68% | +22.14% | +102.04% | 27.03B | |
| +0.16% | -2.54% | -29.00% | +28.30% | 22.87B | |
| Average | +1.04% | +1.81% | +15.50% | +75.90% | 113.76B | |
| Weighted average by Cap. | +0.61% | +1.08% | +6.12% | +89.70% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97d7798e90f5990861b5d4b.V8k6I9FRTE3eyBFFNr7iBX9V7qm-V4SqPQwJdOR7hRg.bpB7SLcCCR2N8CcdefahTzIjns7OY8LgRGlKJ50t_2AujXNLlQM5N-2mXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:30 | 48.70 | 56 | 84,803 |
| 23:35:18 | 48.70 | 26 | 84,747 |
| 23:35:18 | 48.70 | 36 | 84,721 |
| 23:35:18 | 48.70 | 101 | 84,685 |
| 23:35:18 | 48.70 | 91 | 84,584 |
| 23:35:18 | 48.70 | 12 | 84,493 |
| 23:35:18 | 48.70 | 11 | 84,481 |
| 23:35:18 | 48.70 | 13 | 84,470 |
| 23:35:18 | 48.70 | 26 | 84,457 |
Price Extremes
| 1 week | 42.55 |  | 48.9 |
| 1 month | 37.75 | | 48.9 |
| Current year | 35.6 | | 48.9 |
| 1 year | 23.7 | | 48.9 |
| 3 years | 11.5 | | 48.9 |
| 5 years | 9.4 | | 48.9 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +32.88% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
