|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.230 USD | +1.85% |
|
-4.04% | -14.65% |
| 06-24 | Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd | CI |
| 06-22 | DUKE Robotics Corp.(NasdaqCM:DUKR) added to S&P TMI Index | CI |
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$5.390 | US$5.340 | US$5.170 | US$5.135 | US$5.230 |
| Volume | 13,916 | 8,968 | 5,495 | 14,013 | 10,508 |
| Change | -1.10% | -0.93% | -3.18% | -0.68% | +1.85% |
| Opening | US$5.490 | US$5.540 | US$5.280 | US$5.170 | US$5.340 |
| High | US$5.594 | US$5.600 | US$5.320 | US$5.265 | US$5.340 |
| Low | US$5.159 | US$5.210 | US$5.010 | US$4.920 | US$5.000 |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.04% | ||
| 1 month | +1.75% | ||
| 3 months | -54.52% | ||
| 6 months | -30.24% | ||
| Current year | -14.65% | ||
| 1 year | -23.65% | ||
| 3 years | +111.31% | ||
| 5 years | -42.29% |
Volumes
marketsDaily volume
10,508
Estimated daily volume
10,508
Avg. Volume 20 sessions
18,497
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
96,739.31
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,823,719
Net sales (USD)
0
Free-Float
61.32 %
Free-Float capitalization (USD)
10,929,481
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
5.253
Moving average 20 days
5.353
Moving average 50 days
6.023
Moving average 100 days
7.548
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+44.33%
RSI 9 days
39.71
RSI 14 days
42.79
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f19df8629147e7bcb2adea528a8ba1.fvZ9hUR7KuB6n7t8RClh5LdRl3nAi5xgoNMDDe756GA.PYwWtXMab5QOxd8_d3kz3MY-4AiE--ki7LQ0YYmqohZHnBK2IyQdmjbI2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 5.230 | 1,002 | 8,808 |
| 03:58:52 | 5.180 | 200 | 7,806 |
| 03:58:52 | 5.150 | 100 | 7,606 |
| 03:58:52 | 5.130 | 100 | 7,506 |
| 03:53:23 | 5.035 | 100 | 7,406 |
| 03:53:23 | 5.020 | 400 | 7,306 |
| 03:53:23 | 5.020 | 100 | 6,906 |
| 03:53:23 | 5.020 | 200 | 6,806 |
| 03:53:23 | 5.020 | 100 | 6,606 |
| 03:53:23 | 5.050 | 100 | 6,506 |
Course Extremes
| 1 week | 4.92 |  | 5.6 |
| 1 month | 4.75 | | 5.92 |
| Current year | 4 | | 14.2 |
| 1 year | 4 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -14.65% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
