|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.50 TWD | -9.74% |
|
-26.06% | +43.84% |
| 05-14 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$208.50 | NT$197.00 | NT$193.50 | NT$174.50 | NT$157.50 |
| Volume | 402,920 | 479,963 | 572,256 | 3,553,682 | 3,829,868 |
| Change | -2.11% | -5.52% | -1.78% | -9.82% | -9.74% |
| Opening | NT$220.00 | NT$203.50 | NT$198.00 | NT$177.00 | NT$167.00 |
| High | NT$220.00 | NT$208.00 | NT$198.00 | NT$192.00 | NT$172.50 |
| Low | NT$202.00 | NT$197.00 | NT$185.50 | NT$174.50 | NT$157.50 |
Performance
| 1 day | -9.74% | ||
| 1 week | -26.06% | ||
| Current month | -27.25% | ||
| 1 month | -20.05% | ||
| 3 months | -10.51% | ||
| 6 months | +40.62% | ||
| Current year | +43.84% | ||
| 1 year | +92.54% | ||
| 3 years | +151.20% | ||
| 5 years | +123.40% | ||
| 10 years | +907.38% |
Volumes
marketsDaily volume
3,829,868
Avg. Volume 20 sessions
3,050,986
Avg. Volume 20 sessions TWD
480,530,295
Avg. Volume 20 sessions USD
14,834,450.74
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
18,380,829,957
Market Cap (USD)
567,239,537
Net sales (TWD)
1,809,347,000
Net sales (USD)
55,837,150
Free-Float
81.26 %
Free-Float capitalization (TWD)
15,576,477,699
Free-Float capitalization (USD)
480,696,139
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
186.2
Moving average 20 days
217.63
Moving average 50 days
235.82
Moving average 100 days
194.95
Price spread / (MMA5)
+18.22%
Price spread / (MMA20)
+38.18%
Price spread / (MMA50)
+49.73%
Price spread / (MMA100)
+23.78%
RSI 9 days
24.43
RSI 14 days
30.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.74% | -26.06% | +92.54% | +151.20% | 567M | |
| -8.40% | -21.21% | +131.65% | +187.27% | 378B | |
| -1.20% | -7.54% | +104.88% | +245.52% | 76.66B | |
| -6.01% | -8.39% | +159.90% | +287.04% | 54.2B | |
| -4.76% | -19.59% | +62.56% | +65.69% | 42.11B | |
| +1.58% | -24.58% | +23.12% | +96.51% | 36.38B | |
| -1.29% | -11.40% | +295.97% | +382.78% | 30.36B | |
| -3.98% | -19.52% | +16.68% | -24.99% | 26.9B | |
| -3.24% | -10.60% | +120.73% | +177.12% | 20.44B | |
| +4.15% | -1.58% | +224.21% | +326.75% | 18.81B | |
| Average | -3.25% | -11.23% | +123.22% | +189.49% | 68.47B | |
| Weighted average by Cap. | -5.64% | -12.68% | +125.83% | +193.22% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157.5 |  | 208 |
| 1 month | 157.5 | | 261 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +43.84% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
