|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.88 USD | -0.61% |
|
+1.02% | -7.19% |
| 12:27pm | PRESS DIGEST-Wall Street Journal - July 1 | RE |
| 07-01 | EchoStar's Dish DBS, wireless units file for prepackaged bankruptcy | RE |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$99.86 | US$97.19 | US$97.30 | US$100.84 | US$101.50 |
| Volume | 8,741,763 | 8,712,845 | 24,495,320 | 10,408,347 | 9,310,299 |
| Change | -3.90% | -2.67% | +0.11% | +3.64% | +0.65% |
| Opening | US$101.16 | US$100.28 | US$94.90 | US$100.15 | US$97.98 |
| High | US$102.31 | US$100.72 | US$100.20 | US$102.68 | US$102.78 |
| Low | US$98.25 | US$94.78 | US$94.62 | US$99.22 | US$97.53 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.02% | ||
| Current month | -0.61% | ||
| 1 month | -20.83% | ||
| 3 months | -16.35% | ||
| 6 months | -10.07% | ||
| Current year | -7.19% | ||
| 1 year | +255.71% | ||
| 3 years | +484.81% | ||
| 5 years | +311.92% | ||
| 10 years | +154.17% |
Volumes
marketsDaily volume
5,113,948
Estimated daily volume
5,113,948
Avg. Volume 20 sessions
16,899,296
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,704,800,980.48
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (USD)
29,416,069,032
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.85 %
Free-Float capitalization (USD)
13,866,153,830
Average Daily Capital Traded
5.8%
Indicators
Moving average 5 days
99.34
Moving average 20 days
113.44
Moving average 50 days
121.69
Moving average 100 days
118.21
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
35.14
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.02% | +255.71% | +484.81% | 29.42B | |
| -2.02% | +4.81% | -34.68% | -43.18% | 87.7B | |
| -3.11% | +26.60% | +90.87% | +1,747.64% | 26.55B | |
| +1.82% | +6.50% | +50.46% | +54.93% | 18.81B | |
| -0.41% | +1.73% | - | - | 10.47B | |
| +1.59% | +31.79% | +82.15% | -9.34% | 5.8B | |
| -4.67% | -10.86% | +76.49% | +346.94% | 4.67B | |
| +10.12% | +9.81% | +30.63% | +46.25% | 3.43B | |
| +3.56% | +2.84% | -32.64% | -58.18% | 3.25B | |
| +0.74% | -2.40% | - | - | 1.98B | |
| Average | +0.82% | +4.33% | +64.87% | +321.23% | 19.21B | |
| Weighted average by Cap. | -0.76% | +7.69% | +48.29% | +330.91% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e87d546ffb65893ffec4a7f3038c.u_dAS8EYhlFjOKVkrMhG7wLYL5CwgynggnhUDciHPB8.5LQEJYl_zyAMbvwi1o8AiHvqYMDT8EGLswBiO4_Je0iOxQM6jUnzIgByxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 100.88 | 594,063 | 3,684,476 |
| 04:00:00 | 100.93 | 185 | 3,090,413 |
| 04:00:00 | 100.93 | 100 | 3,090,228 |
| 04:00:00 | 100.92 | 100 | 3,090,128 |
| 04:00:00 | 100.92 | 156 | 3,090,028 |
| 03:59:59 | 100.90 | 100 | 3,089,872 |
| 03:59:59 | 100.92 | 158 | 3,089,772 |
| 03:59:59 | 100.90 | 256 | 3,089,614 |
| 03:59:59 | 100.91 | 163 | 3,089,358 |
| 03:59:59 | 100.91 | 100 | 3,089,195 |
Course Extremes
| 1 week | 94.62 |  | 102.86 |
| 1 month | 94.62 | | 131.22 |
| Current year | 94.62 | | 147.25 |
| 1 year | 26.04 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
