|
Market Closed -
Nasdaq
04:00:00 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 86.81 USD | -0.13% |
|
-5.53% | -20.14% |
| 08-06 | AT&T to Partner with Ericsson for New Spectrum Deployment | DJ |
| 08-06 | AT&T Selects Ericsson Radios for EchoStar Spectrum Deployment | MT |
Stock exchange
Nasdaq
ECHO 86.81 $
-0.13%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 86.81USD | -0.13% | 188M $ | ||
CBOE
| ECHO | 86.80USD | -0.16% | 6.27M $ | |
|
Xetra
| E20 | 74.90EUR | +2.17% | 24.64K € | |
|
Tradegate
| E20 | 74.34EUR | -0.13% | 6.76K € | |
|
Berne S.E.
| E20 | 84.92CHF | -7.19% | 5.1K CHF | |
|
Mexican S.E.
| ECHO * | 1,511.00MXN | -2.52% | 31.73K $ | |
|
Deutsche Boerse AG
| E20 | 75.51EUR | +0.69% | 1.13K € | |
|
Boerse Muenchen
| E20 | 74.48EUR | +0.68% | 372.4 € | |
|
Börse Stuttgart
| E20 | 74.29EUR | +0.45% | 0 € | |
|
Wiener Boerse
| ECHO | 74.88EUR | -0.40% | 0 € | |
|
Borsa Italiana
| 1ECHO | 73.64EUR | -3.73% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$92.51 | US$90.00 | US$88.44 | US$86.92 | US$86.81 |
| Volume | 3,199,601 | 2,258,310 | 2,178,118 | 3,610,741 | 2,163,801 |
| Change | +0.67% | -2.71% | -1.74% | -1.71% | -0.13% |
| Opening | US$92.41 | US$90.48 | US$91.35 | US$88.04 | US$87.75 |
| High | US$94.95 | US$91.97 | US$91.35 | US$88.05 | US$88.00 |
| Low | US$91.73 | US$89.62 | US$87.79 | US$85.11 | US$86.08 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.53% | ||
| Current month | +3.23% | ||
| 1 month | -8.39% | ||
| 3 months | -32.41% | ||
| 6 months | -21.34% | ||
| Current year | -20.14% | ||
| 1 year | +215.67% | ||
| 3 years | +365.47% | ||
| 5 years | +259.31% | ||
| 10 years | +125.13% |
Volumes
marketsDaily volume
2,163,801
Estimated daily volume
2,163,801
Avg. Volume 20 sessions
4,093,607
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
355,366,023.67
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
25,217,498,361
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.34 %
Free-Float capitalization (USD)
12,011,889,283
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
88.94
Moving average 20 days
88.39
Moving average 50 days
96.34
Moving average 100 days
110.75
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+27.58%
RSI 9 days
40.16
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -5.53% | +215.67% | +365.47% | 25.22B | |
| +1.63% | +2.56% | -20.09% | -41.45% | 95.28B | |
| +5.52% | -3.28% | +52.62% | +1,660.26% | 20.58B | |
| +0.29% | -7.78% | +15.62% | +48.78% | 15.35B | |
| +0.44% | -0.04% | - | - | 10.67B | |
| +1.09% | -2.43% | +102.90% | +1.30% | 5.19B | |
| -0.09% | -5.36% | +55.70% | +253.74% | 3.97B | |
| -1.28% | -11.63% | -38.95% | -65.12% | 2.61B | |
| -4.15% | -9.44% | -16.51% | -23.03% | 2.4B | |
| -0.74% | -5.84% | - | - | 2.1B | |
| Average | -0.44% | -5.03% | +45.87% | +274.99% | 18.34B | |
| Weighted average by Cap. | +0.66% | -1.12% | +32.01% | +240.18% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f18.42MRwq7iHyNuq7SMBY0Ol9Wzinu6JgUhdsdtb_cNP4c.glB6ldmJc0RZ-cy_des54I30uSzMd3BPL4k9FsREebGHGkKD7a5cbEP7_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 86.81 | 259,979 | 1,503,006 |
| 03:59:59 | 86.81 | 206 | 1,243,027 |
| 03:59:59 | 86.81 | 100 | 1,242,821 |
| 03:59:59 | 86.82 | 100 | 1,242,721 |
| 03:59:59 | 86.82 | 100 | 1,242,621 |
| 03:59:59 | 86.82 | 100 | 1,242,521 |
| 03:59:59 | 86.81 | 100 | 1,242,421 |
| 03:59:58 | 86.80 | 100 | 1,242,321 |
| 03:59:58 | 86.78 | 100 | 1,242,221 |
| 03:59:58 | 86.80 | 100 | 1,242,121 |
Course Extremes
| 1 week | 85.11 |  | 94.95 |
| 1 month | 82.48 | | 94.95 |
| Current year | 82.48 | | 147.25 |
| 1 year | 29.34 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
