|
Market Closed -
Nasdaq
04:00:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 97.69 USD | -2.32% |
|
+9.26% | -10.13% |
| 10-02 | TD Cowen Adjusts Price Target on EchoStar to $130 From $155, Keeps Buy Rating | MT |
| 10-01 | US wireless carriers name Paul Roth interim CEO for satellite connectivity venture | RE |
Stock exchange
Nasdaq
ECHO 97.69 $
-2.32%
318M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 97.69USD | -2.32% | 318M $ | ||
CBOE
| ECHO | 97.67USD | -2.34% | 10.24M $ | |
|
Borsa Italiana
| 1ECHO | 81.82EUR | +2.89% | 4.5K € | |
|
Mexican S.E.
| ECHO * | 1,777.40MXN | -0.71% | 76.43K $ | |
|
Tradegate
| E20 | 85.56EUR | -1.94% | 684.48 € | |
|
Deutsche Boerse AG
| E20 | 86.16EUR | -0.01% | 0 € | |
|
Börse Stuttgart
| E20 | 85.51EUR | -1.86% | 0 € | |
|
Boerse Muenchen
| E20 | 87.12EUR | -0.14% | 0 € | |
|
Wiener Boerse
| ECHO | 88.00EUR | +7.50% | 0 € | |
|
Xetra
| E20 | 86.69EUR | -0.81% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$88.25 | US$94.25 | US$98.21 | US$100.01 | US$97.69 |
| Volume | 3,950,800 | 4,943,908 | 6,795,145 | 4,555,103 | 3,259,254 |
| Change | -1.30% | +6.80% | +4.20% | +1.83% | -2.32% |
| Opening | US$89.41 | US$87.71 | US$94.72 | US$99.81 | US$98.84 |
| High | US$90.07 | US$94.58 | US$99.55 | US$100.90 | US$99.22 |
| Low | US$87.98 | US$87.71 | US$94.22 | US$97.86 | US$96.96 |
Performance
| 1 day | -2.32% | ||
| 1 week | +9.26% | ||
| Current month | +9.26% | ||
| 1 month | +8.79% | ||
| 3 months | -0.22% | ||
| 6 months | -21.70% | ||
| Current year | -10.13% | ||
| 1 year | +29.94% | ||
| 3 years | +580.77% | ||
| 5 years | +275.88% | ||
| 10 years | +108.03% |
Volumes
marketsDaily volume
3,259,254
Estimated daily volume
3,259,254
Avg. Volume 20 sessions
3,992,331
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
390,010,815.39
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
28,409,799,800
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.14%
Free-Float capitalization (USD)
13,474,857,548
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
95.68
Moving average 20 days
92.83
Moving average 50 days
89.99
Moving average 100 days
99.78
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
73.38
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +9.26% | +29.94% | +580.77% | 28.41B | |
| -2.51% | +11.10% | - | - | 2,275B | |
| -4.28% | -6.07% | +14.88% | +284.10% | 227B | |
| +1.04% | +2.80% | -26.37% | +20.59% | 180B | |
| +0.16% | +0.29% | -6.46% | +69.34% | 168B | |
| -1.83% | +2.35% | -6.73% | +94.57% | 118B | |
| -2.88% | -3.77% | -31.57% | -51.83% | 74.31B | |
| +0.25% | +0.08% | +11.66% | +42.57% | 72.95B | |
| +0.97% | -0.79% | +21.22% | +27.13% | 69.26B | |
| -1.02% | +3.14% | +50.30% | +66.29% | 38.85B | |
| Average | -0.94% | +2.43% | +6.32% | +125.95% | 325.16B | |
| Weighted average by Cap. | -0.05% | +7.96% | -0.47% | +113.95% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab832daaf7a.aozuJioHsfyGGXqWSOYTbAlPwgAONsEOEOgG9eFGfnM.WOvdbVkwxLPSXRvXB6dpKUUbk0pgY7YjWop3jbMrKjcDx4VIQzbQqrBdNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 97.69 | 376,285 | 2,416,613 |
| 03:59:59 | 97.70 | 100 | 2,040,328 |
| 03:59:59 | 97.70 | 100 | 2,040,228 |
| 03:59:59 | 97.70 | 100 | 2,040,128 |
| 03:59:59 | 97.70 | 200 | 2,040,028 |
| 03:59:59 | 97.70 | 100 | 2,039,828 |
| 03:59:59 | 97.69 | 100 | 2,039,728 |
| 03:59:59 | 97.70 | 100 | 2,039,628 |
| 03:59:59 | 97.71 | 100 | 2,039,528 |
| 03:59:59 | 97.70 | 100 | 2,039,428 |
Price Extremes
| 1 week | 87.71 |  | 100.9 |
| 1 month | 87.71 | | 100.9 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
