|
Market Closed -
Other stock markets
|
After hours 07:56:30 | |||
| 101.50 USD | +0.61% |
|
99.80 | -1.67% |
| 07-01 | PRESS DIGEST-Wall Street Journal - July 1 | RE |
| 07-01 | EchoStar's Dish DBS, wireless units file for prepackaged bankruptcy | RE |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$100.84 | US$101.50 | US$100.88 | US$101.50 | US$101.50 |
| Volume | 10,408,347 | 9,310,299 | 5,115,491 | 4,013,026 | 4,013,026 |
| Change | +3.64% | +0.65% | -0.61% | +0.61% | +0.61% |
| Opening | US$100.15 | US$97.98 | US$100.94 | US$101.05 | US$101.05 |
| High | US$102.68 | US$102.78 | US$102.86 | US$103.68 | US$103.68 |
| Low | US$99.22 | US$97.53 | US$98.62 | US$100.00 | US$100.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.43% | ||
| 1 month | -17.85% | ||
| 3 months | -21.12% | ||
| 6 months | -9.52% | ||
| Current year | -6.62% | ||
| 1 year | +244.18% | ||
| 3 years | +485.35% | ||
| 5 years | +318.21% | ||
| 10 years | +155.73% |
Volumes
marketsDaily volume
4,013,026
Estimated daily volume
4,013,026
Avg. Volume 20 sessions
16,807,068
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,705,917,402
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (USD)
29,416,069,032
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.15 %
Free-Float capitalization (USD)
13,659,393,559
Average Daily Capital Traded
5.8%
Indicators
Moving average 5 days
100.4
Moving average 20 days
111.01
Moving average 50 days
120.37
Moving average 100 days
118.05
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
35.72
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +4.43% | +244.18% | +485.35% | 29.42B | |
| +0.25% | +4.85% | -33.60% | -42.74% | 84.98B | |
| -1.13% | +29.73% | +86.24% | +1,711.28% | 25.43B | |
| -3.60% | +6.11% | +44.90% | +49.35% | 18.46B | |
| -0.70% | +0.55% | - | - | 10.35B | |
| -3.54% | +28.47% | +70.53% | -13.47% | 5.68B | |
| +5.98% | +11.31% | +109.07% | +378.55% | 4.6B | |
| +1.53% | +24.72% | +32.17% | +51.60% | 3.92B | |
| -0.24% | +15.16% | -26.36% | -57.90% | 3.41B | |
| +3.78% | +7.53% | - | - | 2.07B | |
| Average | +0.28% | +11.80% | +65.89% | +320.25% | 18.83B | |
| Weighted average by Cap. | -0.23% | +8.80% | +47.12% | +322.58% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3de2b041e449a53aaeebaf76c18.O0J85uXw3pLshaMOLtf9q2McnE6E7BvgzdbgdUBECLI.VRUprdGU6PTB5_JDfp6Z-xtqyAT9qXPVpbOiJwUPYvRLIzqwj5q48JvC9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 101.50 | 749,787 | 2,988,889 |
| 03:59:59 | 101.49 | 840 | 2,239,102 |
| 03:59:59 | 101.50 | 100 | 2,238,262 |
| 03:59:59 | 101.50 | 100 | 2,238,162 |
| 03:59:59 | 101.50 | 100 | 2,238,062 |
| 03:59:59 | 101.50 | 100 | 2,237,962 |
| 03:59:59 | 101.50 | 100 | 2,237,862 |
| 03:59:59 | 101.50 | 100 | 2,237,762 |
| 03:59:59 | 101.50 | 100 | 2,237,662 |
| 03:59:59 | 101.50 | 300 | 2,237,562 |
Course Extremes
| 1 week | 97.53 |  | 103.68 |
| 1 month | 94.62 | | 131.22 |
| Current year | 94.62 | | 147.25 |
| 1 year | 26.04 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
