|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1825 NOK | -2.14% |
|
-0.54% | -27.00% |
| 06-02 | Electromagnetic Geoservices Asa Announces Vangen Will Not Stand for Election of Board of Directors | CI |
| 05-05 | Electromagnetic Geoservices Names Interim CEO After Sale of Operations | MT |
Quotes 5-day view: Electromagnetic Geoservices ASA
Real-time Oslo Bors
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1835 kr | 0.1975 kr | 0.1860 kr | 0.1865 kr | 0.1825 kr |
| Volume | 103,678 | 693,140 | 82,795 | 218,550 | 32,666 |
| Change | 0.00% | +7.63% | -5.82% | +0.27% | -2.14% |
| Opening | 0.1835 kr | 0.1820 kr | 0.1975 kr | 0.1670 kr | 0.1810 kr |
| High | 0.1950 kr | 0.1985 kr | 0.1975 kr | 0.1900 kr | 0.1850 kr |
| Low | 0.1815 kr | 0.1765 kr | 0.1800 kr | 0.1670 kr | 0.1810 kr |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.54% | ||
| Current month | +6.73% | ||
| 1 month | -7.83% | ||
| 3 months | -36.19% | ||
| 6 months | -32.41% | ||
| Current year | -27.00% | ||
| 1 year | -90.27% | ||
| 3 years | -92.93% | ||
| 5 years | -86.87% | ||
| 10 years | -97.47% |
Volumes
marketsDaily volume
32,666
Estimated daily volume
32,666
Avg. Volume 20 sessions
275,434
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
50,266.71
Avg. Volume 20 sessions USD
5,192.2
Record volume 1
30,052,510
Record volume 2
18,241,560
Record volume 3
15,223,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,513,723
Market Cap (USD)
2,513,723
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
650,428
Free-Float capitalization (USD)
650,428
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
0.1874
Moving average 20 days
0.1879
Moving average 50 days
0.2186
Moving average 100 days
0.2544
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+19.78%
Price spread / (MMA100)
+39.40%
RSI 9 days
44.48
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -0.54% | -90.27% | -92.93% | 2.51M | |
| +1.22% | -7.87% | +46.70% | +38.26% | 744M | |
| +1.62% | -0.37% | +20.77% | - | 603M | |
| -9.11% | -7.34% | +137.02% | +126.98% | 133M | |
| -1.51% | -2.10% | +7.21% | +91.23% | 119M | |
| Average | -1.98% | -3.94% | +24.29% | +40.89% | 320.3M | |
| Weighted average by Cap. | +0.30% | -4.66% | +41.30% | +56.08% |
Historical Quotes: Electromagnetic Geoservices ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b577ca565ce50d3a33dad45e66845._lkWEHsm7KL6def0c48pUs_OjyljJyEWr8OUzFVkuPk.uhxifRJPnNKlNq2QNshMNae72nwaRnIg2ILsoicG55vLN0V4HUjZ9qlNlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:31 | 0.1825 | 1,070 | 32,666 |
| 20:47:31 | 0.1825 | 1,500 | 31,596 |
| 19:03:37 | 0.1850 | 16,216 | 30,096 |
| 18:38:56 | 0.1820 | 2,745 | 13,880 |
| 17:20:35 | 0.1845 | 5,000 | 11,135 |
| 17:16:48 | 0.1845 | 1,000 | 6,135 |
| 17:16:23 | 0.1845 | 1,000 | 5,135 |
| 17:09:42 | 0.1845 | 1,000 | 4,135 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.16 |
| 3 years | 0.12 | | 3.31 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -27.00% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
Select your edition
All financial news and data tailored to specific country editions
