|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1875 NOK | +0.81% |
|
-2.60% | -25.00% |
| 06-02 | Electromagnetic Geoservices Asa Announces Vangen Will Not Stand for Election of Board of Directors | CI |
| 05-05 | Electromagnetic Geoservices Names Interim CEO After Sale of Operations | MT |
Quotes 5-day view: Electromagnetic Geoservices ASA
Real-time Oslo Bors
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1835 kr | 0.1835 kr | 0.1975 kr | 0.1860 kr | 0.1875 kr |
| Volume | 440,747 | 103,678 | 693,140 | 82,795 | 218,549 |
| Change | -4.68% | 0.00% | +7.63% | -5.82% | +0.81% |
| Opening | 0.1925 kr | 0.1835 kr | 0.1820 kr | 0.1975 kr | 0.1670 kr |
| High | 0.1925 kr | 0.1950 kr | 0.1985 kr | 0.1975 kr | 0.1900 kr |
| Low | 0.1830 kr | 0.1815 kr | 0.1765 kr | 0.1800 kr | 0.1670 kr |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.60% | ||
| Current month | +9.65% | ||
| 1 month | -8.09% | ||
| 3 months | -38.93% | ||
| 6 months | -31.82% | ||
| Current year | -25.00% | ||
| 1 year | -90.23% | ||
| 3 years | -92.73% | ||
| 5 years | -86.51% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
218,549
Estimated daily volume
242,873
Avg. Volume 20 sessions
272,599
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
51,112.31
Avg. Volume 20 sessions USD
5,277.86
Record volume 1
30,052,510
Record volume 2
18,241,560
Record volume 3
15,223,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,561,940
Market Cap (USD)
2,561,940
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
662,904
Free-Float capitalization (USD)
662,904
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
0.1886
Moving average 20 days
0.1885
Moving average 50 days
0.2217
Moving average 100 days
0.2542
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+35.57%
STIM
RSI 9 days
54.74
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -2.60% | -90.23% | -92.73% | 2.56M | |
| -4.67% | -11.15% | +40.03% | +34.62% | 776M | |
| -2.20% | -0.99% | +17.30% | - | 630M | |
| +6.79% | -3.08% | +105.22% | +149.74% | 147M | |
| -0.60% | +0.30% | +9.97% | +91.33% | 120M | |
| Average | +0.01% | -3.21% | +16.46% | +45.74% | 334.98M | |
| Weighted average by Cap. | -2.46% | -5.00% | +34.84% | +56.95% |
Historical Quotes: Electromagnetic Geoservices ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ef86cbb0308.LKI3ax_xFZxKwJ07QITWdFxoG_uTZmiCBvdVHGYjTgc.XvRUAEiEU_0I9v99CubgQDgkVY7cB1D3UqA_TxJIdnBG7HAfRbpw1AyW6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:19 | 0.1875 | 30,000 | 218,549 |
| 19:49:56 | 0.1865 | 1,611 | 188,549 |
| 19:49:56 | 0.1865 | 24,465 | 186,938 |
| 19:49:56 | 0.1865 | 594 | 162,473 |
| 18:01:28 | 0.1850 | 4,671 | 161,879 |
| 18:01:28 | 0.1850 | 10,000 | 157,208 |
| 16:43:44 | 0.1885 | 6,000 | 147,208 |
| 16:20:51 | 0.1895 | 49 | 141,208 |
| 15:54:42 | 0.1895 | 2,624 | 141,159 |
| 15:54:42 | 0.1900 | 1,857 | 138,535 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.16 |
| 3 years | 0.12 | | 3.31 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -25.60% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
Select your edition
All financial news and data tailored to specific country editions
