|
Market Closed -
Bombay S.E.
18:23:36 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 297.00 INR | -0.35% |
|
-1.95% | -16.85% |
| 08-13 | Elnet Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Elnet Technologies Limited announces Annual dividend, payable on October 17, 2026 | CI |
Stock exchange
Bombay S.E.
ELNET 297.00 ₹
-0.35%
230K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELNET | 297.00INR | -0.35% | 230K ₹ |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹298.00 | ₹298.00 | ₹298.00 | ₹298.05 | ₹297.00 |
| Volume | 2,444 | 1,291 | 119 | 1,031 | 773 |
| Change | -1.62% | 0.00% | 0.00% | +0.02% | -0.35% |
| Opening | ₹302.00 | ₹293.95 | ₹298.00 | ₹298.05 | ₹297.50 |
| High | ₹304.00 | ₹304.95 | ₹301.95 | ₹298.05 | ₹303.95 |
| Low | ₹298.00 | ₹293.95 | ₹298.00 | ₹297.00 | ₹297.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | -4.65% | ||
| 3 months | -10.01% | ||
| 6 months | -6.59% | ||
| Current year | -16.85% | ||
| 1 year | -18.80% | ||
| 3 years | +19.54% | ||
| 5 years | +66.15% | ||
| 10 years | +236.73% |
Volumes
marketsDaily volume
773
Estimated daily volume
773
Avg. Volume 20 sessions
2,636
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
782,892
Avg. Volume 20 sessions USD
8,089.62
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,192,721,088
Market Cap (USD)
12,324,387
Net sales ()
249,413,000
Net sales (USD)
2,577,185
Number of employees
10
Sales / Employee (INR)
24,941,300
Sales / Employee (USD)
257,718
Free-Float
31.86%
Free-Float capitalization (INR)
380,001,168
Free-Float capitalization (USD)
3,926,552
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
298.99
Moving average 20 days
305.63
Moving average 50 days
312.18
Moving average 100 days
322.18
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
37.53
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.95% | -18.80% | +19.54% | 12.32M | |
| -0.87% | +0.04% | +153.33% | +892.38% | 66.39B | |
| +0.19% | -1.47% | +14.70% | +27.11% | 39.4B | |
| -1.75% | -2.76% | -17.21% | +44.54% | 27.58B | |
| +2.82% | +0.13% | +5.74% | +0.99% | 27.04B | |
| -1.06% | -4.60% | +0.64% | +74.46% | 26.47B | |
| +0.71% | -3.36% | -15.30% | +30.10% | 24.08B | |
| -3.38% | -4.09% | +27.45% | +185.34% | 21.5B | |
| -2.17% | -6.37% | -31.56% | -64.32% | 20.03B | |
| -1.32% | -4.15% | +19.66% | +10.07% | 20.25B | |
| Average | -0.72% | -2.32% | +13.87% | +122.02% | 27.27B | |
| Weighted average by Cap. | -0.65% | -1.66% | +38.29% | +246.27% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a22ab0f4514eeb137b65a.9EYYeAl0iMpnthrajy60gmrdBzqwV1gYHhOAGtKovN8.hwk1FHMHx4w17CyM1x_Ry12LcXT4Fi1KVX3SSaXZ7Z7ZJy0sXxi4mhPvLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:36 | 297.00 | 6 | 773 |
| 17:54:58 | 297.00 | 50 | 767 |
| 17:46:32 | 297.00 | 34 | 717 |
| 16:07:11 | 297.00 | 10 | 683 |
| 15:35:26 | 297.00 | 7 | 673 |
| 15:14:22 | 297.00 | 77 | 666 |
| 15:05:57 | 297.10 | 10 | 589 |
| 14:55:02 | 297.10 | 13 | 579 |
| 14:10:11 | 302.00 | 183 | 566 |
Price Extremes
| 1 week | 293.95 |  | 304.95 |
| 1 month | 293.95 | | 317.9 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 382.9 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -16.85% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
