|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,181.00 ILa | +2.39% |
|
-5.17% | +35.63% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,211.00 | ILA 2,240.00 | ILA 2,220.00 | ILA 2,130.00 | ILA 2,181.00 |
| Volume | 574,341 | 397,231 | 550,873 | 727,267 | 123,827 |
| Change | -3.87% | +1.31% | -0.89% | -4.05% | +2.39% |
| Opening | ILA 2,300.00 | ILA 2,201.00 | ILA 2,263.00 | ILA 2,165.00 | ILA 2,165.00 |
| High | ILA 2,335.00 | ILA 2,254.00 | ILA 2,275.00 | ILA 2,214.00 | ILA 2,194.00 |
| Low | ILA 2,180.00 | ILA 2,133.00 | ILA 2,196.00 | ILA 2,080.00 | ILA 2,155.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -5.17% | ||
| Current month | -1.76% | ||
| 1 month | -18.86% | ||
| 3 months | -5.87% | ||
| 6 months | +10.60% | ||
| Current year | +35.63% | ||
| 1 year | +63.86% | ||
| 3 years | +65.10% | ||
| 5 years | +71.06% | ||
| 10 years | +679.21% |
Volumes
marketsDaily volume
123,827
Estimated daily volume
977,316
Avg. Volume 20 sessions
612,797
Daily volume ratio
1.59
Avg. Volume 20 sessions ILa
1,336,510,257
Avg. Volume 20 sessions USD
4,395,782.24
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
12,319,331,543
Market Cap (USD)
4,042,305,927
Net sales ()
758,917,000
Net sales (USD)
249,021,197
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
844,140
Free-Float
49.16 %
Free-Float capitalization (ILa)
6,067,017,918
Free-Float capitalization (USD)
1,990,752,696
Average Daily Capital Traded
10.85%
Indicators
Moving average 5 days
2,220.2
Moving average 20 days
2,387.6
Moving average 50 days
2,472.6
Moving average 100 days
2,271.73
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
33.65
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -5.17% | +63.86% | +65.10% | 4.04B | |
| 0.00% | +2.33% | +9.76% | +43.34% | 27.91B | |
| +2.35% | +2.59% | -33.59% | - | 26.86B | |
| +0.12% | +1.34% | +41.07% | +37.90% | 24.11B | |
| +0.74% | -1.52% | +32.30% | -19.93% | 16.35B | |
| +8.41% | +2.68% | +226.53% | +301.51% | 11.47B | |
| +1.01% | +0.20% | +4.83% | -3.64% | 8.38B | |
| +0.55% | +3.85% | +5.40% | +109.06% | 8.23B | |
| +0.09% | +0.88% | -2.37% | -11.41% | 4.06B | |
| +1.04% | -0.16% | -1.05% | +29.96% | 3.88B | |
| Average | +1.69% | -1.71% | +34.67% | +61.32% | 13.53B | |
| Weighted average by Cap. | +1.51% | -0.27% | +28.21% | +59.53% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dbe1.5FLEvOxVHinutyjdfxs4SiO5HMNnKdbSZ-SldjlAhCw.nGW-zJYkXRu0gxy4B3RVH26NebRKc5_mUrHTMF8OwUOPIrf6lBp7GrmOQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:41 | 2,181.00 | 87 | 123,827 |
| 15:26:40 | 2,179.00 | 2,148 | 123,740 |
| 15:26:39 | 2,174.00 | 293 | 121,592 |
| 15:26:39 | 2,175.00 | 1,111 | 121,299 |
| 15:26:39 | 2,174.00 | 290 | 120,188 |
| 15:25:48 | 2,167.00 | 77 | 119,898 |
| 15:25:48 | 2,168.00 | 98 | 119,821 |
| 15:25:19 | 2,170.00 | 63 | 119,723 |
| 15:25:19 | 2,170.00 | 54 | 119,660 |
| 15:25:19 | 2,170.00 | 101 | 119,606 |
Course Extremes
| 1 week | 2,080 |  | 2,335 |
| 1 month | 2,080 | | 2,720 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,206 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +32.46% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
