|
Market Closed -
TEL AVIV STOCK EXCHANGE
22:27:53 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,031.00 ILa | +3.62% |
|
+5.23% | +26.31% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 2,031.00 ILa
+3.62%
4.78B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 2,031.00ILa | +3.62% | 4.78B ILa | ||
OTC Markets
| ENRE.F | 6.530USD | -11.16% | 653 $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|
| Last | ILA 1,930.00 | ILA 1,912.00 | ILA 1,960.00 | ILA 2,031.00 |
| Volume | 658,866 | 1,001,289 | 1,126,741 | 2,352,093 |
| Change | - | -0.93% | +2.51% | +3.62% |
| Opening | ILA 1,961.00 | ILA 1,930.00 | ILA 1,960.00 | ILA 1,960.00 |
| High | ILA 1,981.00 | ILA 1,932.00 | ILA 2,034.00 | ILA 2,038.00 |
| Low | ILA 1,903.00 | ILA 1,881.00 | ILA 1,910.00 | ILA 1,931.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +5.23% | ||
| Current month | -1.12% | ||
| 1 month | -4.87% | ||
| 3 months | -13.79% | ||
| 6 months | -3.19% | ||
| Current year | +26.31% | ||
| 1 year | +51.57% | ||
| 3 years | +71.25% | ||
| 5 years | +47.71% | ||
| 10 years | +712.73% |
Volumes
marketsDaily volume
2,352,093
Estimated daily volume
2,352,093
Avg. Volume 20 sessions
1,238,535
Daily volume ratio
1.9
Avg. Volume 20 sessions ILa
2,515,464,585
Avg. Volume 20 sessions USD
8,363,919.75
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,663,199,501
Market Cap (USD)
3,867,749,793
Net sales ()
758,917,000
Net sales (USD)
251,672,028
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
853,126
Free-Float
49.21%
Free-Float capitalization (ILa)
5,749,911,197
Free-Float capitalization (USD)
1,906,785,341
Average Daily Capital Traded
21.57%
Indicators
Moving average 5 days
1,969
Moving average 20 days
2,047.95
Moving average 50 days
2,179.54
Moving average 100 days
2,305.88
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
38.78
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +5.23% | +51.57% | +71.25% | 3.87B | |
| -0.21% | -2.33% | +5.34% | +30.54% | 26.91B | |
| +0.25% | +1.02% | -37.81% | - | 24.71B | |
| -0.08% | +1.52% | - | - | 23.97B | |
| -2.32% | +1.74% | +26.48% | +27.37% | 22.91B | |
| +1.10% | +4.82% | +29.57% | -20.57% | 15.43B | |
| +4.42% | +1.78% | +142.84% | +261.20% | 10.54B | |
| +9.74% | -0.66% | +2.80% | -1.03% | 8.33B | |
| -1.61% | -2.68% | -7.27% | +95.78% | 7.71B | |
| -0.77% | +3.07% | -1.31% | -5.38% | 4.1B | |
| Average | +1.41% | +1.54% | +23.58% | +57.40% | 14.85B | |
| Weighted average by Cap. | +0.60% | +1.45% | +15.58% | +48.78% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec42172b.aPKiaCI_uTHy_D56JLFT4EzIAiPSHsGMB0UXull355U.J4XkUExM6l-RkQwRQvs8lQOpeFmQZLLFVDB6jDZarqYMg9MvdmD4R52qCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:27:53 | 2,031.00 | 20,000 | 3,975,347 |
| 22:27:53 | 2,031.00 | 20,000 | 3,955,347 |
| 22:27:30 | 2,031.00 | 20,000 | 3,935,347 |
| 22:27:16 | 2,031.00 | 20,000 | 3,915,347 |
| 22:27:14 | 2,031.00 | 29 | 3,895,347 |
| 22:26:59 | 2,031.00 | 20,000 | 3,895,318 |
| 22:26:44 | 2,031.00 | 1,048 | 3,875,318 |
| 22:26:42 | 2,031.00 | 1,585 | 3,874,270 |
| 22:26:27 | 2,031.00 | 12,309 | 3,872,685 |
| 22:25:58 | 2,031.00 | 2,010 | 3,860,376 |
Price Extremes
| 1 week | 1,910 |  | 2,038 |
| 1 month | 1,881 | | 2,201 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,310 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +26.31% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
