|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 USD | -1.26% |
|
-4.24% | -31.95% |
| 07-31 | WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress | AN |
| 07-31 | Morgan Stanley raises Mondi; RBC cuts Greggs | AN |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$7.614 | US$7.450 | US$7.424 | US$7.596 | US$7.500 |
| Volume | 10,386 | 3,082 | 6,548 | 3,545 | 5,960 |
| Change | +0.50% | -2.15% | -0.35% | +2.32% | -1.26% |
| Opening | US$7.626 | US$7.402 | US$7.336 | US$7.080 | US$7.066 |
| High | US$7.626 | US$7.450 | US$7.440 | US$7.612 | US$7.500 |
| Low | US$7.355 | US$7.240 | US$7.020 | US$7.074 | US$7.050 |
Performance
| 1 day | -4.49% | ||
| 1 week | -4.24% | ||
| Current month | +3.41% | ||
| 1 month | -4.41% | ||
| 3 months | -1.88% | ||
| 6 months | -17.56% | ||
| Current year | -31.95% | ||
| 1 year | -42.31% | ||
| 3 years | -58.06% | ||
| 5 years | -73.82% | ||
| 10 years | -19.03% |
Volumes
marketsDaily volume
5,960
Estimated daily volume
6,947
Avg. Volume 20 sessions
7,746
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
58,095
Record volume 1
613,502
Record volume 2
261,110
Record volume 3
234,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,706,350,177
Net sales (GBP)
5,259,400,000
Net sales (USD)
7,111,718,095
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
301,676
Free-Float
99.85 %
Free-Float capitalization (USD)
4,699,371,203
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.532
Moving average 20 days
7.53
Moving average 50 days
7.574
Moving average 100 days
7.608
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
48.51
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.24% | -42.31% | -58.06% | 4.71B | |
| -0.85% | +1.42% | -7.29% | +57.42% | 27.7B | |
| +0.73% | -3.16% | -18.70% | -39.40% | 18.34B | |
| -0.71% | -9.17% | -66.18% | -48.37% | 16.44B | |
| +0.82% | +1.73% | -15.67% | -41.59% | 14.79B | |
| +0.77% | -2.79% | -28.88% | -50.48% | 14.65B | |
| +0.33% | -0.55% | -32.33% | -12.39% | 12.39B | |
| +0.21% | +6.73% | -41.30% | -9.62% | 11.93B | |
| -0.37% | -2.68% | +0.18% | +2.84% | 8.58B | |
| -1.84% | -6.79% | +21.74% | +316.93% | 6.63B | |
| Average | +0.17% | -1.88% | -23.07% | +11.73% | 13.62B | |
| Weighted average by Cap. | +0.46% | -1.57% | -23.76% | +2.22% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70d929d49e91.7MsV_awaz-12EXDhgece4jO6pzc7OWMborV1I0onZ_c.mPglrfUijNUpZQil1pJQp0vr6GFabztazY0PDhseXq-_mn2T3kj3uDxcMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:05 | 7.500 | 498 | 5,886 |
| 02:09:04 | 7.050 | 852 | 5,388 |
| 22:47:01 | 7.255 | 2,446 | 4,536 |
| 22:47:01 | 7.245 | 1,338 | 2,090 |
Course Extremes
| 1 week | 7.02 |  | 7.63 |
| 1 month | 7.02 | | 7.86 |
| Current year | 6.74 | | 10.85 |
| 1 year | 6.74 | | 12.84 |
| 3 years | 6.04 | | 16.16 |
| 5 years | 6.04 | | 34.79 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
