|
Real-time Estimate
Cboe BZX
02:36:58 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.20 USD | +0.31% |
|
-6.76% | -17.56% |
| 09-21 | Envela Corporation(NYSEAM:ELA) added to S&P Global BMI Index | CI |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.54 | US$11.25 | US$11.22 | US$11.16 | US$11.03 |
| Volume | 68,348 | 101,384 | 92,738 | 111,328 | 67,123 |
| Change | -2.45% | -2.51% | -0.27% | -0.53% | +0.31% |
| Opening | US$11.85 | US$11.47 | US$11.29 | US$11.23 | US$11.22 |
| High | US$11.87 | US$11.47 | US$11.49 | US$11.31 | US$11.22 |
| Low | US$11.50 | US$11.12 | US$11.18 | US$11.11 | US$10.96 |
Performance
| 1 day | +0.31% | ||
| 1 week | -6.76% | ||
| Current month | -8.69% | ||
| 1 month | -9.89% | ||
| 3 months | -48.43% | ||
| 6 months | -38.03% | ||
| Current year | -17.56% | ||
| 1 year | +18.47% | ||
| 3 years | +185.01% | ||
| 5 years | +157.11% | ||
| 10 years | +1,165.34% |
Volumes
marketsDaily volume
67,123
Estimated daily volume
89,446
Avg. Volume 20 sessions
83,449
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
934,211.56
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
289,752,392
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07%
Free-Float capitalization (USD)
75,337,678
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
11.4
Moving average 20 days
11.94
Moving average 50 days
12.97
Moving average 100 days
17.81
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+59.12%
STIM
RSI 9 days
19.43
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -6.76% | +18.47% | +185.01% | 290M | |
| +0.14% | +0.49% | +14.96% | +72.60% | 198B | |
| -0.33% | -2.44% | +29.85% | +120.38% | 143B | |
| -1.16% | -2.78% | +41.68% | +98.50% | 73.5B | |
| -0.37% | +1.79% | -2.66% | +20.07% | 28.37B | |
| -1.62% | -18.34% | -46.14% | -53.89% | 24.52B | |
| +0.27% | -0.88% | +12.79% | +121.12% | 22.91B | |
| +0.14% | -3.68% | -1.94% | +295.30% | 22.1B | |
| +0.35% | -4.98% | -14.09% | +98.46% | 14.77B | |
| 0.00% | -1.91% | +47.69% | +100.00% | 12.57B | |
| Average | -0.14% | -4.14% | +10.06% | +105.76% | 54.02B | |
| Weighted average by Cap. | -0.11% | -1.88% | +18.03% | +92.88% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51eeecd0b.6IjRGiNT7gB_Axt95B9bUmLJftZI3iOyakQ2x8Cq_Co.hsOjWxYxizkdO3waqkw9CzqeNrgOl0X_CQYCiYfIqGKp_KFzeSWKRRNgcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:51 | 11.03 | 100 | 40,115 |
| 02:16:22 | 11.04 | 100 | 40,015 |
| 02:16:22 | 11.04 | 100 | 39,915 |
| 02:16:22 | 11.03 | 100 | 39,815 |
| 02:16:22 | 11.01 | 100 | 39,715 |
| 02:16:22 | 11.01 | 100 | 39,615 |
| 02:16:22 | 11.01 | 100 | 39,515 |
| 02:16:12 | 11.00 | 100 | 39,415 |
| 02:14:34 | 11.01 | 115 | 39,315 |
| 02:02:33 | 11.07 | 100 | 39,200 |
Price Extremes
| 1 week | 10.96 |  | 11.87 |
| 1 month | 10.96 | | 12.75 |
| Current year | 10.96 | | 29.68 |
| 1 year | 8.53 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | -16.59% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
