Quotes ERICSSON Nasdaq

Stocks

ERIC

US2948216088

Communications & Networking

Market Closed - Nasdaq 04:00:00 12/09/2026 HKT			5-day change	1st Jan Change
10.31 ^USD	+3.00%		+2.08%	+6.84%

09-11	Stockholm stocks ended Friday higher	FW
09-09	PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg	FW

Stock exchange

Nasdaq ERIC 10.31 $ +3.00% 141M $

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.31USD	+3.00%	141M $
CBOE	ERIC	10.32USD	+3.15%	12.76M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.550EUR	0.00%	0 €
Börse Stuttgart	ERCA	8.750EUR	+2.94%	0 €
Boerse Muenchen	ERCA	8.750EUR	+1.74%	0 €
Berne S.E.	ERCA	8.301CHF	+1.96%	0 CHF
Nasdaq Stockholm	ERIC B	98.66SEK	+1.46%	759M kr
CBOE	ERICBs	98.64SEK	+1.42%	249M kr
Boerse Muenchen	ERCB	8.876EUR	+2.61%	11.94K €
Xetra	ERCB	8.786EUR	+1.69%	10.69K €
CBOE	0O87	97.37SEK	+0.38%	73.03K kr
Deutsche Boerse AG	ERCB	8.688EUR	+0.23%	2.44K €
CBOE	ERICBs	8.688EUR	-0.11%	1.69K €
Tradegate	ERCB	8.898EUR	+3.03%	1.31K €
OTC Markets	ERIXF	10.00USD	+0.50%	1.04K $
Borsa Italiana	1ERICB	8.782EUR	+1.41%	878.2 €
Nasdaq Helsinki	ERIBR	8.658EUR	-0.02%	458.87 €
London S.E.	0O87	98.46SEK	+1.36%	2.17K kr
Börse Stuttgart	ERCB	8.774EUR	+1.69%	70.19 €
CBOE	0O87	5.344EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	99.00SEK	+1.43%	3.27M kr
CBOE	ERICAs	98.70SEK	+1.13%	466K kr
Tradegate	ERCG	8.930EUR	+3.00%	3.22K €
Xetra	ERCG	8.730EUR	+0.23%	69.84 €
Boerse Muenchen	ERCG	8.950EUR	+3.35%	26.85 €
Deutsche Boerse AG	ERCG	8.650EUR	-0.46%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.850EUR	+2.55%	0 €
Buenos Aires S.E.	ERIC	8,235.00ARS	+3.26%	79.29M $
Buenos Aires S.E.	ERICD	5.370USD	0.00%	16.11 $
Sao Paulo	E1RI34	25.74BRL	+0.12%	952.38 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq

ERICSSON(ERIC) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$10.10	US$10.07	US$10.06	US$10.01	US$10.31
Volume	4,325,824	5,672,063	5,193,775	5,540,993	13,633,670
Change	-0.30%	-0.30%	-0.10%	-0.50%	+3.00%
Opening	US$10.16	US$10.09	US$10.16	US$9.930	US$10.08
High	US$10.20	US$10.16	US$10.20	US$10.06	US$10.34
Low	US$10.09	US$10.04	US$10.02	US$9.905	US$10.07

Performance

1 day	+3.00%
1 week	+2.08%
Current month	+2.18%
1 month	+1.28%
3 months	-16.04%
6 months	-9.72%
Current year	+6.84%
1 year	+30.18%
3 years	+101.76%
5 years	-12.40%
10 years	+49.64%

Volumes

markets

Daily volume

13,633,670

Estimated daily volume

13,633,670

Avg. Volume 20 sessions

8,124,939

Daily volume ratio

1.68

Avg. Volume 20 sessions USD

83,768,121.09

Record volume 1

96,104,320

Record volume 2

92,055,680

Record volume 3

85,529,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

33,444,496,511

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,426,796,293

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

282,273

Free-Float

86.97 %

Free-Float capitalization (USD)

29,870,376,068

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.11

Moving average 20 days

10.12

Moving average 50 days

10.17

Moving average 100 days

11.14

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

-1.31%

Price spread / (MMA100)

+8.00%

RSI 9 days

43.58

RSI 14 days

45.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+3.00%	+2.08%	+30.18%	+101.76%	33.44B
CISCO SYSTEMS, INC.	+4.37%	+2.68%	+68.54%	+98.85%	442B
ARISTA NETWORKS, INC.	+5.61%	+3.00%	+43.19%	+322.35%	252B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.25%	+0.60%	+3.51%	+232.31%	190B
ZHONGJI INNOLIGHT CO., LTD.	+4.03%	+13.76%	+119.38%	+1,079.40%	162B
LUMENTUM HOLDINGS INC.	-0.93%	+5.19%	+468.66%	+1,838.18%	83.15B
MOTOROLA SOLUTIONS, INC.	+0.49%	-0.40%	-3.23%	+65.72%	77.15B
NOKIA OYJ	+3.44%	+10.42%	+149.62%	+154.88%	62.11B
GARMIN LTD.	+4.25%	+2.04%	+18.73%	+167.60%	54.51B
CIENA CORPORATION	+4.48%	+8.89%	+166.26%	+616.12%	49.57B
Average	+2.90%	+3.46%	+106.48%	+467.72%	140.53B
Weighted average by Cap.	+3.40%	+2.42%	+85.01%	+394.52%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e06d01f52d06714fda1006bdc7073.HFjwAzqy4UGeMNjm4Z2LzNnuxJL9iqMJ50sjSdJlbPY.cQvdVnbbjDD9au7Uqczyvui_tcWi5Oo-1mZNL7YfPaNFKYgwSvqMEst17A

Date	Price	Volume	Total
04:00:00	10.31	457,817	11,525,831
03:59:59	10.32	100	11,068,014
03:59:59	10.32	1,300	11,067,914
03:59:59	10.32	800	11,066,614
03:59:59	10.32	2,800	11,065,814
03:59:59	10.32	200	11,063,014
03:59:59	10.32	300	11,062,814
03:59:59	10.32	100	11,062,514
03:59:59	10.32	100	11,062,414
03:59:59	10.32	499	11,062,314

Chart

Duration

Period

More charts

Price Extremes

1 week	9.9	10.34
1 month	9.9	10.39
Current year	9.21	13.77
1 year	7.87	13.77
3 years	4.33	13.77
5 years	4.33	13.77
10 years	4.33	15.32

Monthly variations

Annual variations

2026	+6.84%
2025	+19.73%
2024	+27.94%
2023	+7.88%
2022	-46.27%
2021	-9.04%
2020	+36.10%
2019	-1.01%
2018	+32.78%
2017	+14.58%
2016	-39.33%
2015	-20.58%
2014	-1.14%
2013	+21.19%
2012	-0.30%
2011	-12.14%
2010	+25.46%
2009	+17.67%
2008	-33.10%
2007	-41.96%
2006	+16.95%
2005	+9.24%
2004	+77.91%
2003	+162.61%
2002	-87.09%
2001	-53.34%
2000	-31.87%
1999	+174.41%
1998	+28.31%
1997	+23.60%
1996	+54.81%
1995	+41.50%
1994	+36.53%
1993	+52.36%
1992	+37.66%
1991	-40.31%
1990	+12.27%
1989	+142.92%
1988	+123.11%
1987	-14.86%
1986	+5.06%
1985	+3.04%
1984	-25.32%