Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm 20:30:00 30/10/2026 HKT			5-day change	1st Jan Change
109.05 ^SEK	-0.09%		+7.07%	+20.36%

08:08pm	Stockholm bourse fell in half-day session, Astra Zeneca rose on earnings report	FW
04:25pm	Stockholm stock exchange down in early Friday trading, AstraZeneca rises on report	FW

Stock exchange

Nasdaq Stockholm ERIC B 109.05 kr -0.09% 558M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	11.18USD	+0.36%	159M $
CBOE	ERIC	11.19USD	+0.36%	11.95M $
Mexican S.E.	ERIC N	203.99MXN	0.00%	1.02K $
Deutsche Boerse AG	ERCA	9.800EUR	0.00%	0 €
Börse Stuttgart	ERCA	9.900EUR	+1.02%	0 €
Boerse Muenchen	ERCA	10.00EUR	0.00%	0 €
Berne S.E.	ERCA	9.210CHF	+0.53%	0 CHF
Nasdaq Stockholm	ERIC B	109.05SEK	-0.09%	558M kr
CBOE	ERICBs	109.30SEK	-0.31%	128M kr
Xetra	ERCB	9.992EUR	+0.89%	70.32K €
Tradegate	ERCB	9.980EUR	+0.63%	68.74K €
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67K €
Deutsche Boerse AG	ERCB	9.976EUR	+0.54%	19.95K €
Börse Stuttgart	ERCB	9.960EUR	+0.55%	15.94K €
Nasdaq Helsinki	ERIBR	9.994EUR	+0.42%	13.16K €
OTC Markets	ERIXF	10.98USD	+9.80%	13.18K $
Boerse Muenchen	ERCB	9.940EUR	+0.30%	8.16K €
London S.E.	0O87	108.70SEK	0.00%	0 kr
CBOE	0O87	109.35SEK	0.00%	0 kr
CBOE	0O87	5.359EUR	0.00%	0 €
CBOE	ERICBs	9.810EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	110.00SEK	-0.36%	596K kr
CBOE	ERICAs	110.80SEK	+0.54%	132K kr
Tradegate	ERCG	10.02EUR	-0.79%	6.54K €
Xetra	ERCG	9.710EUR	-2.90%	310.72 €
Deutsche Boerse AG	ERCG	9.990EUR	-0.10%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	9.990EUR	-0.70%	0 €
Boerse Muenchen	ERCG	10.02EUR	0.00%	0 €
Buenos Aires S.E.	ERIC	9,140.00ARS	-0.11%	165K $
Buenos Aires S.E.	ERICD	5.600USD	+2.75%	11.2 $
Sao Paulo	E1RI34	30.42BRL	+1.81%	8.94K R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	Today
Last	SEK 108.60	SEK 110.35	SEK 109.35	SEK 109.15	SEK 109.05
Volume	10,038,461	8,102,909	5,616,314	5,527,068	5,114,653
Change	+3.38%	+1.61%	-0.91%	-0.18%	-0.09%
Opening	SEK 105.50	SEK 108.00	SEK 110.00	SEK 108.45	SEK 108.50
High	SEK 108.60	SEK 110.35	SEK 110.50	SEK 109.85	SEK 109.60
Low	SEK 104.95	SEK 107.45	SEK 108.80	SEK 108.40	SEK 108.25

Performance

1 day	-0.09%
1 week	+7.07%
Current month	+18.48%
1 month	+17.18%
3 months	+13.31%
6 months	+2.39%
Current year	+20.36%
1 year	+14.64%
3 years	+120.77%
5 years	+16.01%
10 years	+148.63%

Volumes

markets

Daily volume

5,114,653

Estimated daily volume

5,114,653

Avg. Volume 20 sessions

12,313,469

Daily volume ratio

0.42

Avg. Volume 20 sessions SEK

1,342,783,794.45

Avg. Volume 20 sessions USD

136,833,697.01

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

354,611,929,523

Market Cap (USD)

36,096,233,997

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,091,949,671

Number of employees

85,417

Sales / Employee (SEK)

2,770,889

Sales / Employee (USD)

282,051

Free-Float

86.29%

Free-Float capitalization (SEK)

316,777,785,260

Free-Float capitalization (USD)

32,245,065,972

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

108.5

Moving average 20 days

99.92

Moving average 50 days

98.06

Moving average 100 days

100.03

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-8.37%

Price spread / (MMA50)

-10.08%

Price spread / (MMA100)

-8.27%

STIM

RSI 9 days

70.82

RSI 14 days

67.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-0.09%	+7.07%	+14.64%	+120.77%	36.1B
CISCO SYSTEMS, INC.	-3.76%	-0.36%	+46.52%	+102.70%	428B
ARISTA NETWORKS, INC.	-8.34%	-1.29%	+4.22%	+283.36%	232B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.49%	-6.07%	-44.31%	+219.83%	135B
ZHONGJI INNOLIGHT CO., LTD.	-4.99%	-6.29%	+6.20%	+765.90%	102B
LUMENTUM HOLDINGS INC.	-8.57%	+11.71%	+292.34%	+2,230.75%	83.29B
MOTOROLA SOLUTIONS, INC.	-0.11%	+2.87%	+13.73%	+80.45%	81.44B
GARMIN LTD.	-2.60%	-7.69%	+24.16%	+173.46%	53.94B
NOKIA OYJ	-7.37%	+4.22%	+22.80%	+149.83%	52.83B
CIENA CORPORATION	-8.22%	-0.60%	+69.45%	+681.86%	49.55B
Average	-4.46%	+4.85%	+44.97%	+480.89%	125.46B
Weighted average by Cap.	-4.48%	+4.17%	+37.87%	+371.07%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ccf08b1e4576c6013a453a83567fec96.vxsgzSX9y9yuuknBCpUDdZxtCcfPvxR2YUTnlulTwmk.9U1hj3yes73v_gyJReA0Je05XrH9iHYQBAiBpY8VukTsYVW9Y5Okm8H_Lg

Date	Price	Volume	Total
19:59:55	109.05	1,755	4,937,245
19:59:55	109.05	17,682	4,935,490
19:59:55	109.05	4,141	4,917,808
19:59:55	109.05	4,132	4,913,667
19:59:55	109.05	1,000	4,909,535
19:59:55	109.05	11,094	4,908,535
19:59:55	109.05	5,418	4,897,441
19:59:55	109.05	4,121	4,892,023

Chart

Duration

Period

More charts

Price Extremes

1 week	104.95	110.5
1 month	90.9	110.5
Current year	84.56	128.45
1 year	84.56	128.45
3 years	48.8	128.45
5 years	48.53	128.45
10 years	43.21	128.45

Monthly variations

Annual variations

2026	+20.36%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%