Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Real-time Estimate Cboe Europe 17:26:44 29/10/2026 HKT			5-day change	1st Jan Change
109.52 ^SEK	+0.16%		+7.61%	+20.97%

10-28	Calendar Thursday, October 29	FW
10-28	Stockholm exchange trades around flat at the open, Fed decision tonight	FW

Stock exchange

Nasdaq Stockholm ERIC B 109.55 kr +0.18% 29.34M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	11.06USD	-0.14%	102M $
CBOE	ERIC	11.06USD	-0.09%	7.79M $
Boerse Muenchen	ERCA	9.850EUR	-1.50%	29.55K €
Mexican S.E.	ERIC N	203.99MXN	+0.04%	17.54K $
Deutsche Boerse AG	ERCA	9.800EUR	-0.51%	0 €
Börse Stuttgart	ERCA	9.800EUR	0.00%	0 €
Berne S.E.	ERCA	9.154CHF	-0.62%	0 CHF
Nasdaq Stockholm	ERIC B	109.55SEK	+0.18%	29.34M kr
CBOE	ERICBs	109.50SEK	+0.23%	23.35M kr
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67K €
CBOE	0O87	109.52SEK	-0.45%	145K kr
OTC Markets	ERIXF	10.98USD	+9.80%	13.18K $
Nasdaq Helsinki	ERIBR	9.900EUR	+0.36%	3.96K €
Boerse Muenchen	ERCB	9.934EUR	+0.36%	2.09K €
Tradegate	ERCB	9.850EUR	-0.65%	1.18K €
CBOE	ERICBs	9.810EUR	0.00%	588.6 €
Xetra	ERCB	9.934EUR	+0.53%	258.28 €
Deutsche Boerse AG	ERCB	9.892EUR	-0.10%	0 €
London S.E.	0O87	108.70SEK	-1.11%	0 kr
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	9.928EUR	+0.28%	0 €
Nasdaq Stockholm	ERIC A	110.60SEK	+0.18%	136K kr
CBOE	ERICAs	110.40SEK	-0.18%	1.73M kr
Xetra	ERCG	10.06EUR	+1.51%	30.18 €
Tradegate	ERCG	9.980EUR	-0.20%	19.96 €
Deutsche Boerse AG	ERCG	9.940EUR	+0.30%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	9.980EUR	+0.10%	0 €
Boerse Muenchen	ERCG	9.960EUR	0.00%	0 €
Buenos Aires S.E.	ERIC	9,150.00ARS	+0.33%	7.06M $
Buenos Aires S.E.	ERICD	5.600USD	+2.75%	11.2 $
Sao Paulo	E1RI34	29.55BRL	+0.10%	9.19K R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	SEK 105.05	SEK 108.60	SEK 110.35	SEK 109.35	SEK 109.55
Volume	14,057,110	10,038,461	8,102,909	5,616,314	267,793
Change	+3.14%	+3.38%	+1.61%	-0.91%	+0.16%
Opening	SEK 102.10	SEK 105.50	SEK 108.00	SEK 110.00	SEK 108.45
High	SEK 105.25	SEK 108.60	SEK 110.35	SEK 110.50	SEK 109.60
Low	SEK 101.90	SEK 104.95	SEK 107.45	SEK 108.80	SEK 108.40

Performance

1 day	+0.16%
1 week	+7.61%
Current month	+19.08%
1 month	+17.77%
3 months	+13.88%
6 months	+2.91%
Current year	+20.97%
1 year	+15.22%
3 years	+124.29%
5 years	+16.60%
10 years	+150.69%

Volumes

markets

Daily volume

267,793

Estimated daily volume

2,115,620

Avg. Volume 20 sessions

12,440,993

Daily volume ratio

0.17

Avg. Volume 20 sessions SEK

1,362,599,758.33

Avg. Volume 20 sessions USD

137,689,342.98

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

356,457,435,505

Market Cap (USD)

35,941,288,768

Net sales (SEK)

236,681,000,000

Net sales (USD)

23,864,336,439

Number of employees

85,417

Sales / Employee (SEK)

2,770,889

Sales / Employee (USD)

279,386

Free-Float

86.29%

Free-Float capitalization (SEK)

318,426,391,099

Free-Float capitalization (USD)

32,106,652,110

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

107.04

Moving average 20 days

99.06

Moving average 50 days

97.81

Moving average 100 days

100.06

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

-9.56%

Price spread / (MMA50)

-10.70%

Price spread / (MMA100)

-8.65%

STIM

RSI 9 days

75.07

RSI 14 days

70.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.16%	+7.61%	+15.22%	+124.29%	35.94B
CISCO SYSTEMS, INC.	-0.98%	+2.82%	+51.87%	+113.91%	435B
ARISTA NETWORKS, INC.	-0.15%	+1.30%	+19.10%	+323.91%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+5.92%	-2.13%	-34.26%	+245.70%	145B
ZHONGJI INNOLIGHT CO., LTD.	+10.28%	-1.62%	+24.04%	+896.33%	112B
MOTOROLA SOLUTIONS, INC.	-0.05%	+3.40%	+9.81%	+77.46%	80B
LUMENTUM HOLDINGS INC.	+5.52%	+7.44%	+360.68%	+2,433.82%	82.79B
GARMIN LTD.	-5.82%	-6.40%	+9.84%	+173.30%	52.51B
NOKIA OYJ	+2.00%	+12.35%	+32.37%	+171.19%	51.8B
CIENA CORPORATION	+3.43%	+0.52%	+98.43%	+785.45%	51.51B
Average	+2.32%	+2.45%	+58.71%	+534.54%	128.15B
Weighted average by Cap.	+1.73%	+2.67%	+49.35%	+415.32%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ceac5c5af6ee18f73644d4afdf5e.21XYNpraGhp5caw1GT6LbTiAEnp_ekHjqJ3jZ0I4sR8.vmSZQ9C2T1U3OsJMdUS6QAjPKgtNSxGamsS3VHQM3WuZI79D9b4vRSkozw

Date	Price	Volume	Total
17:11:57	109.55	1	257,506
17:11:36	109.55	201	257,505
17:11:36	109.55	10	257,304
17:11:18	109.55	374	257,294
17:11:18	109.55	940	256,920
17:09:07	109.60	964	255,980
17:09:07	109.60	294	255,016
17:09:07	109.60	700	254,722
17:09:07	109.60	328	254,022
17:09:07	109.60	1,034	253,694

Chart

Duration

Period

More charts

Price Extremes

1 week	101.9	110.5
1 month	90.9	110.5
Current year	84.56	128.45
1 year	84.56	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.21	128.45

Monthly variations

Annual variations

2026	+20.70%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%