Quotes Ernst Russ AG Börse Stuttgart
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.380 EUR | +0.72% |
|
-0.72% | +19.54% |
| 05-30 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Ernst Russ AG, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Börse Stuttgart
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.260 € | 8.320 € | 8.320 € | 8.320 € | 8.380 € |
| Volume | 1,900 | 200 | 33 | 171 | 350 |
| Change | -1.20% | +0.73% | 0.00% | 0.00% | +0.72% |
| Opening | 8.220 € | 8.260 € | 8.340 € | 8.320 € | 8.320 € |
| High | 8.440 € | 8.380 € | 8.420 € | 8.460 € | 8.440 € |
| Low | 8.140 € | 8.200 € | 8.220 € | 8.320 € | 8.320 € |
Performance
| 1 week | +0.24% | ||
| Current month | -7.71% | ||
| 3 months | +16.71% | ||
| 6 months | +22.87% | ||
| Current year | +20.40% | ||
| 1 year | +16.39% | ||
| 3 years | +66.93% | ||
| 5 years | +205.84% | ||
| 10 years | +954.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,382,264
Market Cap (USD)
324,424,273
Net sales (EUR)
158,068,000
Net sales (USD)
183,551,723
Free-Float
28 %
Free-Float capitalization (EUR)
78,227,033
Free-Float capitalization (USD)
90,838,796
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.316
Moving average 20 days
8.594
Moving average 50 days
8.224
Moving average 100 days
7.745
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-7.57%
RSI 9 days
38.98
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.72% | +16.39% | +66.93% | 324M | |
| +0.90% | +5.78% | +8.27% | +47.95% | 162B | |
| +1.70% | +6.18% | +53.95% | +120.10% | 151B | |
| -0.06% | +3.61% | +22.17% | +117.17% | 102B | |
| +1.37% | +1.88% | +63.04% | +221.93% | 97.81B | |
| +1.02% | +6.08% | -8.27% | +52.09% | 76.96B | |
| +2.34% | +5.86% | +78.17% | +129.46% | 46.32B | |
| +2.49% | +4.88% | -6.05% | +44.76% | 41.34B | |
| +1.23% | +3.39% | +62.26% | +131.15% | 31.96B | |
| +1.66% | +5.98% | -43.66% | +16.09% | 31.26B | |
| Average | +1.30% | +3.47% | +24.63% | +94.76% | 74.15B | |
| Weighted average by Cap. | +1.02% | +3.75% | +28.73% | +102.77% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.14 |  | 8.46 |
| 1 month | 8.14 | | 9.28 |
| 3 years | 3.66 | | 9.28 |
| 5 years | 2.68 | | 9.28 |
| 10 years | 0.45 | | 9.28 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | +20.42% | ||
| 2024 | +42.36% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +373.68% | ||
| 2020 | +71.61% | ||
| 2019 | +0.65% | ||
| 2018 | -51.66% | ||
| 2017 | +48.74% | ||
| 2016 | +142.31% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
