|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 HKD | -1.01% |
|
+3.13% | -56.96% |
| 07-24 | Esprit Holdings Limited Announces Change of Registered Office in Bermuda | CI |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4950 | HK$0.4900 |
| Volume | 11,772 | 0 | 0 | 263,729 | 34,615 |
| Change | -3.00% | 0.00% | 0.00% | +2.06% | -1.01% |
| Opening | HK$0.4550 | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.5200 |
| High | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.5000 | HK$0.5200 |
| Low | HK$0.4550 | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4900 |
Performance
| 1 week | +3.12% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | -28.26% | ||
| 6 months | -50.00% | ||
| Current year | -56.96% | ||
| 1 year | -50.00% | ||
| 3 years | -90.48% | ||
| 5 years | -92.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
140,125,456
Market Cap (USD)
17,860,342
Net sales (HKD)
20,477,000
Net sales (USD)
2,609,991
Free-Float
72.08 %
Free-Float capitalization (HKD)
101,000,815
Free-Float capitalization (USD)
12,873,529
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.4915
Moving average 50 days
0.4953
Moving average 100 days
0.6248
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+27.51%
RSI 9 days
48.12
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +3.13% | -50.00% | -90.48% | 17.86M | |
| +1.91% | +0.47% | -18.78% | -15.12% | 816M | |
| -0.41% | 0.00% | +1.27% | -5.08% | 364M | |
| +1.71% | +3.85% | +32.00% | +38.14% | 314M | |
| +3.47% | +2.80% | -17.33% | -13.59% | 309M | |
| -4.62% | +14.04% | -33.67% | +6.56% | 243M | |
| -0.57% | +7.72% | -17.46% | - | 212M | |
| +0.29% | +0.58% | +2.80% | - | 182M | |
| +6.63% | +16.36% | - | - | 171M | |
| +0.37% | -3.21% | -6.55% | +78.29% | 107M | |
| Average | +1.23% | +2.21% | -11.97% | -0.18% | 273.62M | |
| Weighted average by Cap. | +1.53% | +2.33% | -9.03% | +0.89% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f57ab67.RppYPRne0OPBqO3gvmcuvH0kTq8pOH7klhwDabvxkDQ.NOwvbS2UirSA-IOnxwN37DlrPdhZfguXpCRGX96_2wMPqDNfK6-WkrjYpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:53 | 0.4900 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.46 |  | 0.52 |
| 1 month | 0.44 | | 0.6 |
| 3 years | 0.43 | | 5.2 |
| 5 years | 0.43 | | 18 |
Monthly variations
Annual variations
| 2026 | -57.39% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
