|
Market Closed -
Hong Kong S.E.
16:08:36 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5150 HKD | +3.00% |
|
+3.09% | -56.52% |
| 07-24 | Esprit Holdings Limited Announces Change of Registered Office in Bermuda | CI |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
Stock exchange
Hong Kong S.E.
330 0.5150 $
+3.00%
165K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 330 | 0.5150HKD | +3.00% | 165K $ | ||
Hong Kong S.E.
| 330 | 0.5150HKD | +3.00% | 165K $ | |
|
Tradegate
| ESH | 0.0560EUR | +0.90% | 43.57 € | |
|
Deutsche Boerse AG
| ESH | 0.0335EUR | -22.99% | 0 € | |
|
Börse Stuttgart
| ESH | 0.0535EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESH | 0.0515EUR | +1.98% | 0 € | |
|
OTC Markets
| ESHDF | -USD | -.--% | 0 $ |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4950 | HK$0.4950 | HK$0.5100 | HK$0.5000 | HK$0.5150 |
| Volume | 263,729 | 114,795 | 117,004 | 0 | 321,000 |
| Change | +2.06% | 0.00% | +3.03% | -1.96% | +3.00% |
| Opening | HK$0.4850 | HK$0.5200 | HK$0.4950 | HK$0.5000 | HK$0.5000 |
| High | HK$0.5000 | HK$0.5200 | HK$0.5100 | HK$0.5000 | HK$0.5150 |
| Low | HK$0.4850 | HK$0.4900 | HK$0.4900 | HK$0.5000 | HK$0.5000 |
Performance
| 1 week | +6.19% | ||
| Current month | +5.10% | ||
| 1 month | -0.96% | ||
| 3 months | -19.53% | ||
| 6 months | -49.51% | ||
| Current year | -55.22% | ||
| 1 year | -47.45% | ||
| 3 years | -89.60% | ||
| 5 years | -93.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
145,787,093
Market Cap (USD)
18,577,781
Net sales (HKD)
20,477,000
Net sales (USD)
2,609,403
Free-Float
72.08 %
Free-Float capitalization (HKD)
105,081,658
Free-Float capitalization (USD)
13,390,651
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.497
Moving average 20 days
0.4918
Moving average 50 days
0.4941
Moving average 100 days
0.6129
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+19.01%
RSI 9 days
60.83
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +3.09% | -47.45% | -89.60% | 18.58M | |
| -0.64% | -1.27% | -20.31% | -16.89% | 791M | |
| -0.67% | +2.05% | +31.86% | +42.58% | 315M | |
| +0.63% | +3.25% | -19.87% | -13.14% | 308M | |
| -1.64% | -3.23% | -38.14% | +3.45% | 224M | |
| -3.75% | -2.47% | -15.60% | - | 209M | |
| -6.04% | +11.84% | - | - | 190M | |
| -0.58% | -0.86% | -0.86% | - | 180M | |
| 0.00% | -0.73% | -7.48% | +60.00% | 107M | |
| -0.74% | +1.90% | -10.07% | -26.78% | 87.58M | |
| Average | -1.49% | +2.50% | -14.21% | -5.77% | 243.1M | |
| Weighted average by Cap. | -1.24% | +1.14% | -11.91% | -0.43% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f5191e1051c21e874ffcad0510c.HLscZKGnzg480ThZFkgXtdp6Cd6AyyCImQrP0VQJQfM.SPhUK_nhpkcNt3ZgcS588bUcZueth0fQ-n-fpQdFcJxx6VkSyM26VFnpbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:42 | 0.5150 | 10,000 | 320,000 |
| 14:52:35 | 0.5150 | 20,000 | 310,000 |
| 10:14:43 | 0.5000 | 260,000 | 290,000 |
Course Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.44 | | 0.6 |
| 3 years | 0.43 | | 4.95 |
| 5 years | 0.43 | | 18 |
Monthly variations
Annual variations
| 2026 | -55.22% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
