Quotes Essential Properties Realty Trust, Inc.

Stocks

EPRT

US29670E1073

Diversified REITs

Market Closed - NYSE 04:00:03 10/09/2026 HKT			5-day change	1st Jan Change
29.58 ^USD	-1.04%		-1.30%	-0.27%

09-10	Essential Properties Realty Trust, Inc. Announces Management Changes, Effective on September 4, 2026	CI
09-09	Essential Properties Realty Trust Maintains Quarterly Dividend at $0.32 a Share, Payable Oct. 14 to Hlders of Record Sept. 30	MT

Stock exchange

NYSE EPRT 29.58 $ -1.04% 36.2M $

Markets		Price	Change	Volumes
NYSE	EPRT	29.58USD	-1.04%	36.2M $
CBOE	EPRT	29.57USD	-1.06%	1.31M $
Tradegate	2OU	25.43EUR	-1.13%	0 €
Deutsche Boerse AG	2OU	25.36EUR	-0.24%	0 €
Börse Stuttgart	2OU	25.13EUR	-1.14%	0 €
Boerse Muenchen	2OU	25.20EUR	-0.71%	0 €

Quotes 5-day view: Essential Properties Realty Trust, Inc.

Delayed Quote NYSE

Essential Properties Realty Trust, Inc.(EPRT) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	US$29.97	US$29.70	US$29.64	US$29.89	US$29.58
Volume	1,413,451	1,407,704	1,023,809	1,174,779	1,223,737
Change	-0.50%	-0.90%	-0.20%	+0.84%	-1.04%
Opening	US$30.23	US$30.16	US$29.62	US$29.64	US$29.98
High	US$30.27	US$30.18	US$29.97	US$29.91	US$29.98
Low	US$29.78	US$29.60	US$29.57	US$29.62	US$29.38

Performance

1 day	-1.04%
1 week	-1.30%
Current month	-1.40%
1 month	-3.43%
3 months	-2.57%
6 months	-13.41%
Current year	-0.27%
1 year	-1.30%
3 years	+24.39%
5 years	-6.78%

Volumes

markets

Daily volume

1,223,737

Estimated daily volume

1,223,737

Avg. Volume 20 sessions

1,644,345

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

48,639,725.1

Record volume 1

16,080,940

Record volume 2

9,950,180

Record volume 3

8,302,295

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,397,355,458

Net sales (USD)

561,219,000

Number of employees

Sales / Employee (USD)

10,021,768

Free-Float

99.38 %

Free-Float capitalization (USD)

6,357,414,057

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

29.76

Moving average 20 days

30.52

Moving average 50 days

31.08

Moving average 100 days

30.99

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

+3.17%

Price spread / (MMA50)

+5.08%

Price spread / (MMA100)

+4.75%

STIM

RSI 9 days

35.94

RSI 14 days

38.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-1.04%	-1.30%	-1.30%	+24.39%	6.4B
W. P. CAREY INC.	-0.86%	-0.89%	+3.25%	+9.61%	15.94B
JANUS LIVING, INC.	+0.10%	+0.98%	-	-	7.19B
LAND SECURITIES PLC	-0.54%	-2.35%	+18.73%	+11.02%	6.47B
THE GPT GROUP	-0.89%	-2.41%	-17.86%	+7.47%	6.22B
GECINA	-0.08%	-2.86%	-20.92%	-32.50%	5.71B
LONDONMETRIC PROPERTY PLC	-0.11%	-2.54%	-0.10%	+3.17%	5.69B
THE BRITISH LAND COMPANY PLC	-0.37%	-2.12%	+20.92%	+29.52%	5.64B
MIRVAC GROUP	-0.56%	-3.51%	-23.06%	-23.72%	5.11B
EPR PROPERTIES	-0.38%	+0.10%	+7.92%	+34.94%	4.57B
Average	-0.46%	-1.32%	-1.38%	+7.10%	6.89B
Weighted average by Cap.	-0.52%	-1.24%	-0.49%	+7.52%

See all sector performances

Historical Quotes: Essential Properties Realty Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ad3faf89662f154b2db.s-JOzbFhBQdXZRJjUArfY4M3SV6BRmYBzJvBRin5ApE.2o14-elSYF0UI2JUFlq7Tsx9IwrJcFdutdHxcnq-Xcvstwep_TNvbCIpfQ

Date	Price	Volume	Total
04:00:03	29.58	296,918	872,002
03:59:57	29.57	100	575,084
03:59:56	29.58	112	574,984
03:59:55	29.57	103	574,872
03:59:54	29.57	308	574,769
03:59:54	29.58	300	574,461
03:59:51	29.57	142	574,161
03:59:51	29.57	100	574,019
03:59:50	29.58	286	573,919
03:59:50	29.58	155	573,633