|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 USD | -0.25% |
|
+4.05% | +6.87% |
| 07-16 | Essential Utilities Unit Secures $74.3 Million to Advance Treatment Plant Projects | MT |
| 07-02 | UBS Adjusts Essential Utilities Price Target to $46 From $43, Maintains Buy Rating | MT |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.59 | US$39.61 | US$39.54 | US$40.71 | US$40.92 |
| Volume | 1,463,675 | 2,147,102 | 1,766,264 | 2,829,357 | 299,597 |
| Change | +0.48% | +0.05% | -0.18% | +2.96% | -0.25% |
| Opening | US$39.08 | US$39.93 | US$39.31 | US$39.99 | US$40.80 |
| High | US$39.89 | US$39.96 | US$40.14 | US$41.33 | US$41.39 |
| Low | US$39.03 | US$39.41 | US$39.18 | US$39.99 | US$40.49 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.05% | ||
| Current month | +7.01% | ||
| 1 month | +6.67% | ||
| 3 months | +3.81% | ||
| 6 months | +5.90% | ||
| Current year | +6.87% | ||
| 1 year | +10.20% | ||
| 3 years | -3.06% | ||
| 5 years | -17.43% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
299,597
Estimated daily volume
1,466,953
Avg. Volume 20 sessions
1,840,958
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
74,761,304.38
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,546,698,737
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.56 %
Free-Float capitalization (USD)
11,521,090,681
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
39.77
Moving average 20 days
38.92
Moving average 50 days
37.89
Moving average 100 days
38.77
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
59.9
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +4.05% | +10.20% | -3.06% | 11.55B | |
| -2.09% | -5.46% | +33.56% | +145.76% | 19.37B | |
| -1.01% | -0.29% | +23.90% | +37.54% | 13.69B | |
| -1.27% | -0.46% | +14.98% | +18.40% | 12.3B | |
| +0.46% | +2.06% | +21.25% | +0.47% | 3.45B | |
| -1.77% | +0.42% | -3.99% | +27.79% | 3.16B | |
| -0.51% | +2.65% | +16.40% | -1.21% | 3.14B | |
| -0.69% | -0.35% | -8.31% | -3.37% | 3.11B | |
| -2.21% | -6.98% | -5.65% | -34.42% | 2.95B | |
| +0.20% | 0.00% | - | - | 2.37B | |
| Average | -0.92% | +0.43% | +11.37% | +20.88% | 7.51B | |
| Weighted average by Cap. | -1.16% | +1.14% | +18.54% | +48.15% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0974f6b600b8598b3fceaa.FjJiqQVyTD79ZhM9Nb-ce-eHPb-KwpatFfQ-gz7el8E.YVoMxFYwdAeFLytqZ-bdCKHXCve_qc7jcp5u7X2Z_ZdTChL8TkI6SoVRVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:30 | 40.92 | 100 | 204,025 |
| 22:49:24 | 40.91 | 100 | 203,925 |
| 22:49:24 | 40.92 | 100 | 203,825 |
| 22:49:24 | 40.92 | 100 | 203,725 |
| 22:49:20 | 40.92 | 100 | 203,625 |
| 22:49:19 | 40.92 | 100 | 203,525 |
| 22:49:13 | 40.94 | 300 | 203,425 |
| 22:49:02 | 40.97 | 100 | 203,125 |
| 22:48:56 | 40.98 | 100 | 203,025 |
| 22:48:46 | 41.00 | 100 | 202,925 |
Course Extremes
| 1 week | 39.02 |  | 41.39 |
| 1 month | 37.72 | | 41.39 |
| Current year | 36.1 | | 41.84 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 42.58 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
