Quotes 5-day view: Essential Utilities, Inc.

Delayed Quote NYSE
Essential Utilities, Inc.(WTRG) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 30/07/2026
Last US$39.59 US$39.61 US$39.54 US$40.71 US$40.82
Volume 1,463,675 2,147,102 1,766,264 2,829,357 684,959
Change +0.48% +0.05% -0.18% +2.96% +0.02%
Opening US$39.08 US$39.93 US$39.31 US$39.99 US$40.80
High US$39.89 US$39.96 US$40.14 US$41.33 US$41.39
Low US$39.03 US$39.41 US$39.18 US$39.99 US$40.49

Performance

1 day+0.04%
1 week+3.55%
Current month+6.50%
1 month+6.17%
3 months+3.32%
6 months+5.40%
Current year+6.36%
1 year+9.68%
3 years-3.52%
5 years-17.82%
10 years+17.78%

Volumes

markets
Daily volume
684,959
Estimated daily volume
1,372,381
Avg. Volume 20 sessions
1,840,958
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
74,963,809.76
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
11,546,698,737
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.56 %
Free-Float capitalization (USD)
11,521,090,681
Average Daily Capital Traded
0.65%

Indicators

Moving average 5 days
39.77
Moving average 20 days
38.92
Moving average 50 days
37.89
Moving average 100 days
38.77
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
59.9
RSI 14 days
58.63

Change 5-day change 1-year change 3-year change Capi.($)
+0.02%+3.55%+9.68%-3.52% 11.55B
-3.54%-6.93%+31.48%+141.94% 19.37B
-0.43%+0.07%+24.35%+38.04% 13.69B
-0.92%-0.20%+15.29%+18.72% 12.3B
+0.13%+1.79%+20.92%+0.20% 3.45B
+1.52%+1.95%-2.53%+29.73% 3.16B
-1.19%+1.70%+15.32%-2.12% 3.14B
+2.09%+1.74%-6.39%-1.35% 3.11B
-1.57%-6.50%-5.16%-34.08% 2.95B
+0.20%-1.60% - - 2.37B
Average -0.38%+0.38%+11.44%+20.84% 7.51B
Weighted average by Cap. -1.07%+1.12%+18.15%+47.34%

Historical Quotes: Essential Utilities, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b26e64647bc58537a50aa930ed.-V-sWQQymMjnk3LP4zB8Gd2k43kM3m2sAGb-iumHSr8.oxr1aG533ZKu_AiX1wEOLe6VrTBjixzKZ1COy5r1AO2UCPNgTguqrbP-BQ
DatePriceVolumeTotal
00:44:34 40.82100472,581
00:44:34 40.82100472,481
00:44:34 40.82100472,381
00:44:04 40.82100472,281
00:43:55 40.83100472,181
00:43:55 40.83210472,081
00:43:54 40.83100471,871
00:43:54 40.83200471,771
00:43:54 40.83100471,571
00:43:54 40.83100471,471
Chart Essential Utilities, Inc.

Course Extremes

1 week 39.02
Extreme 39.025
41.39
1 month 37.72
Extreme 37.72
41.39
Current year 36.1
Extreme 36.105
41.84
1 year 36.1
Extreme 36.105
42.37
3 years 32.07
Extreme 32.07
42.58
5 years 32.07
Extreme 32.07
53.93
10 years 28.03
Extreme 28.03
54.52

Monthly variations

Annual variations

2026+6.13%
2025+5.62%
2024-2.76%
2023-21.75%
2022-11.10%
2021+13.53%
2020+0.75%
2019+37.29%
2018-12.85%
2017+30.59%
2016+0.81%
2015+11.61%
2014+13.18%
2013+16.00%
2012+15.28%
2011-1.91%
2010+28.38%
2009-14.96%
2008-2.88%
2007-6.94%
2006-16.56%
2005+48.03%
2004+11.27%
2003+34.10%
2002-8.65%
2001+15.05%
2000+48.04%
1999-30.02%
1998+33.90%
1997+48.11%
1996+43.67%
1995+14.48%
1994-1.36%
1993+14.84%
1992+1.59%
1991+29.90%
1990-12.61%
1989+5.71%
1988-6.25%
1987-19.42%
1986+22.65%
1985+21.43%
1984+2.19%
1983+26.85%
1982+45.95%
1981-91.74%
1980+64.71%
1979+52.81%
1978+16.34%
1977+19.53%
1976+25.49%
1975+74.36%
1974-12.69%
1973-22.09%
1972+4.24%
1971-7.30%
  1. Stock Market
  2. Stocks
  3. WTRG Stock
  4. Quotes Essential Utilities, Inc.