|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 EUR | +1.84% |
|
-0.08% | +3.33% |
| 06-30 | DNB Carnegie raises Essity price target to 285 kronor (275), reiterates hold | FW |
| 06-29 | Steady gains on the Stockholm market after the morning rise, OMXS30 index up 0.3 percent | FW |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.18 | €24.73 | €24.84 | €24.71 | €25.17 |
| Volume | 0 | 20 | 0 | 0 | 100 |
| Change | -0.04% | -1.79% | +0.44% | -0.52% | +1.84% |
| Opening | €25.18 | €24.89 | €24.84 | €24.71 | €25.17 |
| High | €25.18 | €24.89 | €24.84 | €24.71 | €25.17 |
| Low | €25.18 | €24.73 | €24.84 | €24.71 | €25.17 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.08% | ||
| Current month | +1.78% | ||
| 1 month | +7.15% | ||
| 3 months | +12.92% | ||
| 6 months | +3.11% | ||
| Current year | +3.33% | ||
| 1 year | +6.92% | ||
| 3 years | +3.84% | ||
| 5 years | -10.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
235
Avg. Volume 20 sessions
103
Daily volume ratio
2.28
Avg. Volume 20 sessions
2,592
Avg. Volume 20 sessions USD
2,967.11
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
189,106,931,175
Market Cap (USD)
19,574,220,028
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,335,339,333
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
398,204
Free-Float
83.99 %
Free-Float capitalization (EUR)
162,702,303,159
Free-Float capitalization (USD)
16,841,110,272
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.93
Moving average 20 days
24.34
Moving average 50 days
23.65
Moving average 100 days
24.03
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
59.08
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -0.08% | +6.92% | +3.84% | 19.57B | |
| +2.70% | +1.96% | -6.07% | -0.22% | 353B | |
| -0.93% | -0.50% | -9.34% | -1.13% | 134B | |
| +2.55% | +4.47% | +2.95% | +23.48% | 76.12B | |
| -0.43% | +2.32% | -4.85% | -18.51% | 54.56B | |
| +2.59% | +4.59% | -5.12% | -24.94% | 38.07B | |
| +1.50% | +2.71% | -5.50% | -57.37% | 30.29B | |
| -1.04% | +0.37% | -29.91% | -37.12% | 19.18B | |
| +0.67% | +0.52% | +2.97% | +23.90% | 18.37B | |
| -0.03% | +5.38% | -8.05% | +1.50% | 11.58B | |
| Average | +0.94% | +3.24% | -5.60% | -8.66% | 75.43B | |
| Weighted average by Cap. | +1.55% | +2.38% | -5.66% | -3.07% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e51c.JDt5fwtTsXpCPkCrqqyfH8dfCxOLrvoUb5lsAoER1hQ.Q28YDF8i-RkIagjjxP_QTaoJSELy76gmCPEjSbNl5Hh2TQNSQgrCPXRWEQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 24.71 |  | 25.18 |
| 1 month | 23.2 | | 25.19 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.52 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
