|
Market Closed -
Nasdaq Stockholm
00:00:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 264.30 SEK | +0.23% |
|
+0.61% | -0.34% |
| 09-16 | Affarsvarlden holds off on a new recommendation for Essity, indicated price tag for Consumer Tissue is low | FW |
| 09-16 | Assa Abloy rises after acquisition, Stockholm market opens higher | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 264.30 kr
+0.23%
309M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 264.00SEK | 0.00% | 2.01M kr | ||
CBOE
| ESSIAs | 264.50SEK | +0.38% | 313K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 23.40EUR | 0.00% | 23.4 € | |
|
Deutsche Boerse AG
| ESW | 23.40EUR | +0.65% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.35EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| ESW | 23.55EUR | +0.86% | 0 € | |
| ESSITY B | 264.30SEK | +0.23% | 309M kr | ||
|
CBOE
| ESSIBs | 264.70SEK | +0.25% | 153M kr | |
|
OTC Markets
| ETTYF | 26.81USD | -4.66% | 11.69K $ | |
|
Boerse Muenchen
| ESWB | 23.40EUR | +0.26% | 819 € | |
|
Tradegate
| ESWB | 23.40EUR | +0.26% | 234 € | |
|
London S.E.
| 0RQD | 265.20SEK | +0.78% | 2.65K kr | |
|
CBOE
| 0RQD | 268.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.45EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.39EUR | +0.30% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.97EUR | +2.52% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 261.30 | SEK 267.10 | SEK 263.80 | SEK 263.70 | SEK 264.30 |
| Volume | 901,921 | 1,520,156 | 1,627,748 | 1,241,969 | 1,169,077 |
| Change | -0.53% | +2.22% | -1.24% | -0.04% | +0.23% |
| Opening | SEK 262.70 | SEK 261.80 | SEK 265.40 | SEK 262.50 | SEK 264.50 |
| High | SEK 263.90 | SEK 268.40 | SEK 266.70 | SEK 264.60 | SEK 266.30 |
| Low | SEK 260.70 | SEK 261.70 | SEK 262.20 | SEK 261.70 | SEK 263.60 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.61% | ||
| Current month | -5.84% | ||
| 1 month | -1.53% | ||
| 3 months | -1.86% | ||
| 6 months | +0.61% | ||
| Current year | -0.34% | ||
| 1 year | +6.49% | ||
| 3 years | +8.77% | ||
| 5 years | -1.38% |
Volumes
marketsDaily volume
1,169,077
Estimated daily volume
1,169,077
Avg. Volume 20 sessions
1,268,677
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
335,311,331.1
Avg. Volume 20 sessions USD
34,165,206.84
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
179,502,747,037
Market Cap (USD)
18,281,796,807
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,105,183,396
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
391,811
Free-Float
85.22%
Free-Float capitalization (SEK)
154,758,278,803
Free-Float capitalization (USD)
15,761,649,635
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
263.72
Moving average 20 days
272.8
Moving average 50 days
275.8
Moving average 100 days
267.88
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
34.77
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.61% | +6.49% | +8.77% | 18.28B | |
| +0.36% | +3.20% | -7.97% | -3.86% | 341B | |
| -0.16% | +1.61% | -9.68% | +0.35% | 134B | |
| +0.82% | -0.19% | +6.70% | +19.90% | 69.37B | |
| -1.01% | -0.01% | -24.42% | -21.36% | 48.05B | |
| -1.82% | -2.71% | +6.45% | -39.72% | 34.59B | |
| +0.22% | +0.45% | -2.56% | -15.79% | 34.25B | |
| -0.69% | +2.42% | +2.69% | +23.39% | 20.04B | |
| +0.48% | +2.32% | -19.38% | -38.64% | 18.79B | |
| +1.16% | +0.36% | -29.79% | -12.88% | 9.21B | |
| Average | -0.26% | +0.64% | -7.15% | -7.98% | 72.84B | |
| Weighted average by Cap. | -0.96% | +1.81% | -6.95% | -4.18% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3032bd3298ca.bB4gHBtpkNzyKGPK7DJDiOrx3bgqad9REdzby24g53A.VUxnLXoBp5GjfzWpiHMy24fGs-tHOLMOR5eQvAtNhCMHaUhaczzTv7NsAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:57 | 264.30 | 1,153 | 1,122,394 |
| 23:29:57 | 264.30 | 594 | 1,121,241 |
| 23:29:57 | 264.30 | 412 | 1,120,647 |
| 23:29:57 | 264.30 | 61 | 1,120,235 |
| 23:29:57 | 264.30 | 53 | 1,120,174 |
| 23:29:57 | 264.30 | 4,558 | 1,120,121 |
| 23:29:57 | 264.30 | 29 | 1,115,563 |
| 23:29:57 | 264.30 | 40 | 1,115,534 |
Price Extremes
| 1 week | 261.7 |  | 268.4 |
| 1 month | 260.7 | | 283.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
