|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.20 SEK | -0.14% |
|
+0.33% | +4.52% |
| 07-29 | Citadel Advisors Europe new public short seller in Essity | FW |
| 07-28 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 280.00 | SEK 280.60 | SEK 279.30 | SEK 277.60 | SEK 277.20 |
| Volume | 947,240 | 1,318,625 | 939,716 | 831,063 | 1,260,242 |
| Change | +1.34% | +0.21% | -0.46% | -0.61% | -0.14% |
| Opening | SEK 279.40 | SEK 275.50 | SEK 280.80 | SEK 278.30 | SEK 276.60 |
| High | SEK 281.40 | SEK 281.90 | SEK 281.80 | SEK 281.90 | SEK 278.50 |
| Low | SEK 277.20 | SEK 275.40 | SEK 276.40 | SEK 277.10 | SEK 275.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.33% | ||
| 1 month | +1.17% | ||
| 3 months | +13.37% | ||
| 6 months | +5.32% | ||
| Current year | +4.52% | ||
| 1 year | +15.07% | ||
| 3 years | +6.78% | ||
| 5 years | -1.53% |
Volumes
marketsDaily volume
1,260,242
Estimated daily volume
1,260,242
Avg. Volume 20 sessions
1,447,688
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
401,299,113.6
Avg. Volume 20 sessions USD
42,200,614.79
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
187,918,503,726
Market Cap (USD)
19,702,995,706
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,520,904,718
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
403,358
Free-Float
85.22 %
Free-Float capitalization (SEK)
162,034,807,399
Free-Float capitalization (USD)
16,989,125,877
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
278.94
Moving average 20 days
278.2
Moving average 50 days
270.02
Moving average 100 days
260.09
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.17%
RSI 9 days
49.92
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.33% | +15.07% | +6.78% | 19.7B | |
| +0.37% | -1.98% | -4.09% | -7.53% | 336B | |
| -2.21% | +3.66% | -6.95% | +0.35% | 137B | |
| -0.33% | +0.61% | +9.33% | +19.13% | 72.78B | |
| -0.31% | -2.04% | -17.72% | -17.63% | 51.72B | |
| -0.36% | -0.21% | -10.88% | -18.65% | 36.94B | |
| -1.15% | +4.50% | -7.84% | -52.07% | 30.35B | |
| -0.07% | +4.10% | -25.40% | -30.86% | 20.29B | |
| -3.43% | +1.40% | -4.39% | +20.70% | 18.55B | |
| -0.16% | +1.03% | -15.48% | +4.89% | 11.47B | |
| Average | -0.78% | +1.13% | -6.84% | -7.49% | 73.58B | |
| Weighted average by Cap. | -0.46% | +0.01% | -5.01% | -5.88% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f7.wj3Lx79ki2pPaVA3gY2Uz20ExKJ82ePKMb2WycGI3og.kXKzpYwLzkcpKjln-9v6mA9No81LlYefBNPEuPHAr9GUfoOvz1K_JhpcBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:42 | 277.20 | 665 | 1,219,757 |
| 23:29:42 | 277.20 | 567 | 1,219,092 |
| 23:29:42 | 277.20 | 423 | 1,218,525 |
| 23:29:42 | 277.20 | 1,426 | 1,218,102 |
| 23:29:42 | 277.20 | 1,496 | 1,216,676 |
| 23:29:42 | 277.20 | 1,605 | 1,215,180 |
| 23:29:42 | 277.20 | 793 | 1,213,575 |
| 23:29:42 | 277.20 | 616 | 1,212,782 |
Course Extremes
| 1 week | 275.4 |  | 281.9 |
| 1 month | 268.1 | | 285.5 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
