|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 EUR | +0.16% |
|
+0.16% | +0.37% |
| 06-18 | Index-Heavy Sectors Lift Stockholm Exchange, OMXS30 Index Rises 0.7 Percent | FW |
| 06-17 | Jefferies Raises Price Target for Essity Ahead of Earnings Report | FW |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.32 € | 24.23 € | 24.50 € | 24.39 € | 24.43 € |
| Change | -0.29% | -0.37% | +1.11% | -0.45% | +0.16% |
Performance
| 1 week | +0.16% | ||
| Current month | +1.92% | ||
| 1 month | +5.30% | ||
| 3 months | +4.45% | ||
| 6 months | +0.33% | ||
| Current year | +0.37% | ||
| 1 year | +2.86% | ||
| 3 years | +0.16% | ||
| 5 years | -13.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,697,463,980
Market Cap (USD)
18,966,827,316
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,456,953,470
Free-Float
83.99 %
Free-Float capitalization (EUR)
156,327,405,263
Free-Float capitalization (USD)
16,318,526,607
Indicators
Moving average 5 days
24.37
Moving average 20 days
23.94
Moving average 50 days
23.29
Moving average 100 days
24.07
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-1.48%
RSI 9 days
64.36
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.16% | +2.86% | +0.16% | 18.97B | |
| -0.12% | +0.51% | -5.47% | +1.50% | 350B | |
| -0.91% | -0.51% | -15.00% | -4.35% | 125B | |
| -1.21% | +0.03% | +1.94% | +15.28% | 71.6B | |
| -1.08% | +1.19% | -4.84% | -17.99% | 54.65B | |
| +0.61% | -0.11% | -15.29% | -30.47% | 34.79B | |
| +2.85% | -5.43% | +12.79% | -57.07% | 30.68B | |
| -1.54% | +1.50% | -32.77% | -41.22% | 17.95B | |
| +0.78% | +2.60% | -5.30% | +18.11% | 17.39B | |
| -0.85% | -3.16% | -15.87% | -6.65% | 10.85B | |
| Average | -0.16% | -0.03% | -7.69% | -12.27% | 73.18B | |
| Weighted average by Cap. | -0.30% | +0.60% | -6.63% | -4.39% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.01 |  | 24.78 |
| 1 month | 23.15 | | 24.78 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
