Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,909,626,360
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,940,179,663
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| +0.17% | -5.09% | +38.25% | +43.56% | 644B | |
| +0.37% | -2.20% | -7.14% | +5.33% | 182B | |
| -0.17% | -6.37% | +19.90% | +8.18% | 108B | |
| +1.46% | +2.25% | +105.71% | +157.87% | 104B | |
| +1.66% | +1.00% | +133.10% | +167.75% | 101B | |
| +1.75% | +0.47% | +83.70% | +115.69% | 97.37B | |
| +1.82% | +8.17% | +9.54% | +6.12% | 93.17B | |
| -1.09% | -3.35% | +59.19% | +101.53% | 76.68B | |
| -1.03% | -4.56% | +45.84% | +139.30% | 63.12B | |
| Average | +0.79% | -1.08% | +54.23% | +82.81% | 147.01B | |
| Weighted average by Cap. | -0.03% | -2.57% | +45.19% | +62.39% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
