Quotes Fanuc Corporation Deutsche Boerse AG
Stocks
FUC
JP3802400006
Industrial Machinery & Equipment
|
Market Closed -
Deutsche Boerse AG
03:43:53 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 32.96 EUR | -2.02% |
|
-3.26% | -0.30% |
| 10-14 | Is it reasonable to invest in humanoid robots this early? |  |
| 09-18 | Tranche Update on Fanuc Corporation's Equity Buyback Plan announced on April 24, 2026. | CI |
Stock exchange
Deutsche Boerse AG
FUC 32.96 €
-2.02%
18.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 5,987.00JPY | +1.35% | 31.14B ¥ | ||
Mexican S.E.
| FANU N | 631.75MXN | -1.62% | 2.27M $ | |
|
Börse Stuttgart
| FUC | 33.01EUR | -2.54% | 79.12K € | |
|
Tradegate
| FUC | 33.23EUR | -1.77% | 40.61K € | |
|
Deutsche Boerse AG
| FUC | 32.96EUR | -2.02% | 18.13K € | |
|
Boerse Muenchen
| FUC | 33.33EUR | -2.49% | 10.67K € | |
|
OTC Markets
| FANUF | 38.67USD | -0.56% | 1.86K $ | |
| FANUY | 18.44USD | -3.66% | 26.94M $ | ||
|
London S.E.
| 0TIV | 18.92USD | -6.66% | 1.93K $ | |
|
Boerse Muenchen
| FUCA | 16.60EUR | -1.19% | 33.2 € | |
|
Deutsche Boerse AG
| FUCA | 16.60EUR | -0.60% | 0 € | |
| FANUC23 | 2.360THB | -4.07% | 494K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.71 | €34.80 | €35.22 | €33.64 | €32.96 |
| Volume | 300 | 9,662 | 280 | 400 | 550 |
| Change | +1.88% | +0.26% | +1.21% | -4.49% | -2.02% |
| Opening | €34.53 | €34.50 | €34.75 | €33.68 | €33.60 |
| High | €34.85 | €35.04 | €35.48 | €33.68 | €33.80 |
| Low | €34.53 | €34.50 | €34.75 | €33.61 | €32.96 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.26% | ||
| Current month | -2.02% | ||
| 1 month | +1.17% | ||
| 3 months | -12.36% | ||
| 6 months | -0.87% | ||
| Current year | -0.30% | ||
| 1 year | +32.05% | ||
| 3 years | +31.58% | ||
| 5 years | -10.94% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
861
Daily volume ratio
0.64
Avg. Volume 20 sessions
28,378.56
Avg. Volume 20 sessions USD
31,895.23
Record volume 1
46,240
Record volume 2
45,935
Record volume 3
43,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,433,137,197
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
541,149
Indicators
Moving average 5 days
34.49
Moving average 20 days
33.9
Moving average 50 days
33.51
Moving average 100 days
35.87
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+8.83%
RSI 9 days
45.06
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | 0.00% | +32.05% | +31.58% | - | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +0.22% | -2.37% | +35.95% | +66.28% | 55.3B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.53% | +83.59% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1b3895692cf9.rYdMFMxodwJA_WWCt2uHii7zxGuJqMn_MkuPAARi1fg.ws0tI7g4PTM1kjLI8gK-yECXi1P4nPC5AjnHYjQlorWYsyt_hjsTdXHIPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:16:46 | 33.80 | 50 | 550 |
Price Extremes
| 1 week | 32.96 |  | 35.48 |
| 1 month | 32.37 | | 35.48 |
| Current year | 28.78 | | 48.79 |
| 1 year | 25.9 | | 48.79 |
| 3 years | 19.14 | | 48.79 |
| 5 years | 19.14 | | 48.79 |
| 10 years | 19.14 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +31.77% | ||
| 2024 | -4.16% | ||
| 2023 | -6.90% | ||
| 2022 | -26.39% | ||
| 2021 | -2.92% | ||
| 2020 | +17.39% | ||
| 2019 | +29.77% | ||
| 2018 | -35.70% | ||
| 2017 | +24.17% | ||
| 2016 | +2.05% | ||
| 2015 | +17.05% | ||
| 2014 | +3.18% | ||
| 2013 | -4.21% | ||
| 2012 | +18.61% | ||
| 2011 | -0.99% | ||
| 2010 | +31.97% |
- Stock Market
- Stocks
- 6954 Stock
- FUC Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
