|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.54 USD | +2.59% |
|
+0.61% | +16.21% |
| 09:10pm | Soft Landing, Hard Selloff |  |
| 07:52pm | Morgan Stanley Adjusts Price Target on Fastenal to $52 From $48, Maintains Equalweight Rating | MT |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$46.49 | US$47.05 | US$45.74 | US$45.36 | US$46.64 |
| Volume | 7,590,507 | 10,453,828 | 20,523,990 | 10,488,773 | 3,000,712 |
| Change | +0.30% | +1.20% | -2.78% | -0.83% | +2.59% |
| Opening | US$46.31 | US$47.33 | US$46.57 | US$45.86 | US$45.71 |
| High | US$47.26 | US$47.65 | US$49.01 | US$46.05 | US$47.45 |
| Low | US$46.16 | US$46.64 | US$44.52 | US$44.22 | US$45.56 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.61% | ||
| Current month | -2.90% | ||
| 1 month | +1.27% | ||
| 3 months | +4.28% | ||
| 6 months | +6.62% | ||
| Current year | +16.21% | ||
| 1 year | +2.27% | ||
| 3 years | +62.83% | ||
| 5 years | +74.04% | ||
| 10 years | +334.02% |
Volumes
marketsDaily volume
3,000,712
Estimated daily volume
8,813,438
Avg. Volume 20 sessions
9,224,709
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
429,271,833.32
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,050,346,664
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
52,003,168,227
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
46.2
Moving average 20 days
46.71
Moving average 50 days
45.54
Moving average 100 days
45.61
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
39.73
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +0.61% | +2.27% | +62.83% | 52.05B | |
| +2.25% | +2.59% | +34.69% | +83.28% | 64.75B | |
| +6.28% | +6.59% | +46.72% | +140.96% | 12.24B | |
| +1.01% | +2.96% | +29.94% | +129.13% | 12.11B | |
| +2.85% | +2.01% | -23.76% | +47.21% | 8.36B | |
| +1.51% | +4.62% | +45.88% | +29.48% | 6.91B | |
| +3.87% | +10.27% | +16.09% | -8.66% | 4.01B | |
| +1.46% | +10.99% | +50.22% | +135.79% | 2.71B | |
| +2.36% | +2.96% | +74.68% | +349.68% | 2.57B | |
| +1.25% | +7.40% | -4.96% | +28.28% | 2.48B | |
| Average | +2.55% | +3.46% | +27.18% | +99.80% | 16.82B | |
| Weighted average by Cap. | +2.57% | +0.59% | +22.57% | +82.36% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dffa027134a0.C1QFLPEZIAvsqwVP5NtwOUcmkHlbbPn3bU7ZsvBcFXc.Ph9TH6JKckOhnn89oO4eCR0e3C8vIK-QKXnohJ8xbx9CC1N2oFYVP6vjTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:41 | 46.64 | 100 | 2,394,903 |
| 23:42:27 | 46.63 | 100 | 2,394,803 |
| 23:42:27 | 46.64 | 100 | 2,394,703 |
| 23:42:27 | 46.63 | 100 | 2,394,603 |
| 23:42:27 | 46.63 | 100 | 2,394,503 |
| 23:42:26 | 46.63 | 100 | 2,394,403 |
| 23:42:25 | 46.62 | 100 | 2,394,303 |
| 23:42:25 | 46.63 | 434 | 2,394,203 |
| 23:42:25 | 46.63 | 164 | 2,393,769 |
| 23:42:25 | 46.63 | 200 | 2,393,605 |
Course Extremes
| 1 week | 44.22 |  | 49.01 |
| 1 month | 44.22 | | 49.01 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
