|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 USD | -0.60% |
|
-2.01% | +16.60% |
| 07-07 | Morgan Stanley Adjusts Price Target on Fastenal to $48 From $45 | MT |
| 07-06 | Barclays Adjusts Price Target on Fastenal to $47 From $46 | MT |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$47.75 | US$48.60 | US$48.31 | US$47.11 | US$46.80 |
| Volume | 6,548,859 | 6,883,461 | 9,657,643 | 6,338,259 | 385,739 |
| Change | -0.58% | +1.78% | -0.60% | -2.48% | -0.59% |
| Opening | US$48.50 | US$48.04 | US$48.75 | US$48.34 | US$47.10 |
| High | US$48.53 | US$48.76 | US$48.83 | US$48.63 | US$47.10 |
| Low | US$47.54 | US$47.70 | US$47.25 | US$47.01 | US$46.38 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.01% | ||
| Current month | -2.58% | ||
| 1 month | +1.72% | ||
| 3 months | -2.89% | ||
| 6 months | +11.94% | ||
| Current year | +16.60% | ||
| 1 year | +9.22% | ||
| 3 years | +59.01% | ||
| 5 years | +76.57% | ||
| 10 years | +313.80% |
Volumes
marketsDaily volume
385,739
Estimated daily volume
6,123,672
Avg. Volume 20 sessions
8,200,955
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
384,009,717.88
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,083,931,723
Net sales (USD)
8,200,500,000
Number of employees
21,763
Sales / Employee (USD)
376,809
Free-Float
99.91 %
Free-Float capitalization (USD)
54,034,933,130
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
47.96
Moving average 20 days
46.67
Moving average 50 days
45.33
Moving average 100 days
45.6
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
67.12
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.01% | +9.22% | +59.01% | 54.08B | |
| -1.22% | +0.13% | +29.27% | +68.18% | 64.04B | |
| -0.77% | -5.61% | +39.16% | +134.01% | 12.17B | |
| -1.48% | -5.73% | +26.40% | +113.95% | 11.65B | |
| -0.96% | -0.50% | -27.60% | +47.13% | 8.56B | |
| -1.26% | -4.46% | +29.84% | +21.72% | 6.71B | |
| -0.54% | +3.61% | +5.15% | -16.83% | 3.75B | |
| +1.37% | -5.82% | +73.75% | +320.68% | 2.41B | |
| -2.20% | -1.74% | +34.59% | +74.31% | 2.5B | |
| +1.07% | 0.00% | -9.54% | +19.40% | 2.31B | |
| Average | -0.61% | -0.94% | +21.02% | +84.16% | 16.82B | |
| Weighted average by Cap. | -0.88% | -0.77% | +20.11% | +71.38% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2beeb0df6aa6a1b7664.8i0IEjfWkkt8p30zt2DNVcI_NjfKWSCNn3AxmFpx4pQ.mXkwJ3O7_xsWwjZU3wT0DYlYdFKSA1Da0zRa0jQ0l_y_blBxbpX8HhXkDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:25 | 46.80 | 100 | 262,589 |
| 21:54:23 | 46.80 | 100 | 262,489 |
| 21:54:08 | 46.80 | 100 | 262,389 |
| 21:54:08 | 46.80 | 100 | 262,289 |
| 21:54:04 | 46.80 | 100 | 262,189 |
| 21:54:04 | 46.80 | 100 | 262,089 |
| 21:54:04 | 46.80 | 100 | 261,989 |
| 21:54:04 | 46.80 | 100 | 261,889 |
| 21:54:04 | 46.80 | 100 | 261,789 |
| 21:54:04 | 46.80 | 100 | 261,689 |
Course Extremes
| 1 week | 46.38 |  | 48.83 |
| 1 month | 44.64 | | 48.83 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
