|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.98 USD | -1.29% |
|
+1.26% | +19.60% |
| 06:03pm | Barclays Adjusts Price Target on Fastenal to $47 From $46 | MT |
| 06-24 | Fastenal Company Amends and Restates Credit Agreement and Amends Master Note Agreement | CI |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$47.40 | US$48.03 | US$47.75 | US$48.60 | US$47.98 |
| Volume | 8,366,327 | 8,482,722 | 6,548,859 | 6,883,461 | 3,172,727 |
| Change | +0.64% | +1.33% | -0.58% | +1.78% | -1.29% |
| Opening | US$47.10 | US$47.38 | US$48.50 | US$48.04 | US$48.75 |
| High | US$47.49 | US$48.29 | US$48.53 | US$48.76 | US$48.83 |
| Low | US$46.82 | US$47.14 | US$47.54 | US$47.70 | US$47.25 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.26% | ||
| Current month | -0.07% | ||
| 1 month | +4.34% | ||
| 3 months | +4.63% | ||
| 6 months | +15.54% | ||
| Current year | +19.60% | ||
| 1 year | +13.01% | ||
| 3 years | +66.16% | ||
| 5 years | +82.98% | ||
| 10 years | +332.97% |
Volumes
marketsDaily volume
3,172,727
Estimated daily volume
5,131,450
Avg. Volume 20 sessions
7,916,520
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
379,795,047
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,794,503,964
Net sales (USD)
8,200,500,000
Number of employees
21,763
Sales / Employee (USD)
376,809
Free-Float
99.91 %
Free-Float capitalization (USD)
55,743,955,639
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
47.78
Moving average 20 days
46.5
Moving average 50 days
45.2
Moving average 100 days
45.58
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
65.58
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +1.26% | +13.01% | +66.16% | 55.79B | |
| +0.54% | -0.31% | +30.48% | +73.21% | 63.41B | |
| -1.81% | +0.28% | +46.20% | +145.49% | 12.89B | |
| -0.65% | -1.62% | +34.65% | +130.94% | 12.23B | |
| +2.06% | -4.49% | -25.96% | +50.86% | 8.41B | |
| -2.36% | +2.86% | +34.26% | +27.11% | 6.86B | |
| -2.08% | +4.51% | +7.07% | -15.03% | 3.87B | |
| -0.78% | +1.92% | +37.83% | +84.93% | 2.53B | |
| +1.38% | -1.67% | +79.85% | +340.13% | 2.45B | |
| +1.71% | -2.25% | -6.18% | +26.23% | 2.3B | |
| Average | -0.30% | -1.06% | +25.12% | +93.00% | 17.07B | |
| Weighted average by Cap. | -0.36% | -0.10% | +23.42% | +78.91% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5bed95a84ad6b3100392489d8c2e22.norHvl61x9rfTesy4j28M4oklCE-vxuHrF4RSlyENOo.6d-sjRvRru6wKrN90kTEd8xFo1V42X3MmAgnMx_OU4bVz57hAfCOr6kFpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:08 | 47.98 | 100 | 2,167,196 |
| 01:31:08 | 47.98 | 100 | 2,167,096 |
| 01:31:08 | 47.98 | 100 | 2,166,996 |
| 01:31:08 | 47.98 | 100 | 2,166,896 |
| 01:31:08 | 47.97 | 100 | 2,166,796 |
| 01:31:08 | 47.97 | 100 | 2,166,696 |
| 01:31:08 | 47.97 | 100 | 2,166,596 |
| 01:31:08 | 47.97 | 100 | 2,166,496 |
| 01:31:08 | 47.98 | 100 | 2,166,396 |
| 01:30:54 | 47.98 | 100 | 2,166,296 |
Course Extremes
| 1 week | 47.14 |  | 48.83 |
| 1 month | 44.64 | | 48.83 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
