|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.48 SEK | -0.19% |
|
+0.79% | -18.97% |
| 06-11 | Carnegie Fastighetsfond Norden gains 3.85 percent in May: reduces positions in Corem and Fastpartner | FW |
| 06-03 | Fastpartner extends lease agreement with Gävle Municipality | FW |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.20 kr | 38.50 kr | 38.85 kr | 38.55 kr | 38.45 kr |
| Volume | 132,558 | 139,499 | 102,155 | 77,558 | 52,027 |
| Change | +0.13% | +0.79% | +0.91% | -0.77% | -0.19% |
| Opening | 37.65 kr | 38.60 kr | 38.80 kr | 38.95 kr | 38.55 kr |
| High | 38.60 kr | 38.85 kr | 39.05 kr | 39.05 kr | 39.40 kr |
| Low | 37.65 kr | 37.80 kr | 38.20 kr | 38.30 kr | 38.25 kr |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.79% | ||
| Current month | -7.01% | ||
| 1 month | -5.41% | ||
| 3 months | -13.60% | ||
| 6 months | -17.13% | ||
| Current year | -18.97% | ||
| 1 year | -27.04% | ||
| 3 years | -20.06% | ||
| 5 years | -64.92% | ||
| 10 years | -11.95% |
Volumes
marketsDaily volume
52,027
Estimated daily volume
95,982
Avg. Volume 20 sessions
152,399
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
5,863,551.53
Avg. Volume 20 sessions USD
621,255.01
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,554,224,847
Market Cap (USD)
791,667,393
Net sales (SEK)
2,271,300,000
Net sales (USD)
238,027,618
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,975,345
Free-Float
25.17 %
Free-Float capitalization (SEK)
1,920,267,365
Free-Float capitalization (USD)
201,240,113
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
38.45
Moving average 20 days
40.41
Moving average 50 days
41.09
Moving average 100 days
42.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
37.56
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.79% | -27.04% | -20.06% | 792M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +36.52% | +13.59% | 42.6B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.56B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.05B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 25.99B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.04B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.81B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.34B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 19.96B | |
| Average | +27.16% | -0.40% | +8.81% | +44.88% | 31.76B | |
| Weighted average by Cap. | +77.61% | -0.54% | -9.93% | +51.99% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4.QvcOf3Dv7AVHjhMGsFBnH-vKU6B0xk1yUVwwdECSTUw.BIBdNz2LvlQPtiN89AIAZZmPPOIzjgseFANGGyKrfTgtmEMlIoS8MhTbYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:02 | 38.45 | 158 | 52,027 |
| 20:03:02 | 38.45 | 161 | 51,869 |
| 20:03:02 | 38.45 | 296 | 51,708 |
| 19:50:10 | 38.65 | 30 | 51,412 |
| 19:48:56 | 38.45 | 6 | 51,382 |
| 19:44:45 | 38.60 | 11 | 51,376 |
| 19:41:53 | 38.60 | 302 | 51,365 |
| 19:41:53 | 38.60 | 215 | 51,063 |
| 19:41:53 | 38.60 | 33 | 50,848 |
| 19:41:53 | 38.60 | 86 | 50,815 |
Course Extremes
| 1 week | 37.65 |  | 39.4 |
| 1 month | 37.65 | | 43.25 |
| Current year | 37.65 | | 48.65 |
| 1 year | 37.65 | | 61.1 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
