|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.00 USD | -3.71% |
|
-5.88% | +34.16% |
| 09-11 | First Internet Bancorp Completes $20.5 Million Subordinated Notes Offering | MT |
| 09-11 | First Internet Bancorp Announced the Completion of A Private Placement of $20.5 Million | CI |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$29.75 | US$28.73 | US$28.69 | US$29.08 | US$28.00 |
| Volume | 65,938 | 90,050 | 57,227 | 30,860 | 63,513 |
| Change | +3.98% | -3.43% | -0.14% | +1.36% | -3.71% |
| Opening | US$29.01 | US$29.63 | US$28.72 | US$28.51 | US$29.00 |
| High | US$30.18 | US$29.63 | US$28.93 | US$29.14 | US$29.21 |
| Low | US$28.42 | US$28.54 | US$28.33 | US$28.31 | US$27.97 |
Performance
| 1 day | -3.71% | ||
| 1 week | -5.88% | ||
| Current month | +2.41% | ||
| 1 month | -4.11% | ||
| 3 months | +6.99% | ||
| 6 months | +40.49% | ||
| Current year | +34.16% | ||
| 1 year | +14.85% | ||
| 3 years | +55.04% | ||
| 5 years | -0.53% | ||
| 10 years | +14.57% |
Volumes
marketsDaily volume
63,513
Estimated daily volume
63,513
Avg. Volume 20 sessions
56,639
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,585,892
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
244,540,072
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
86.01 %
Free-Float capitalization (USD)
210,339,304
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
28.85
Moving average 20 days
28.55
Moving average 50 days
27.97
Moving average 100 days
26.34
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-5.94%
RSI 9 days
56.65
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -5.88% | +14.85% | +55.04% | 245M | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.09% | -1.49% | +30.88% | +126.32% | 361.32B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +134.27% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565ea.5DbfKJ0CAIVggxYipesbExI25viV5TZkASQE6w6o5G8.116xTsxxV8Aa7lpU0Y9cJ0Z_0rOh0WEvT2tO0mH7nBmHdYVM1Ehx5ljEVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 28.00 | 7,696 | 39,278 |
| 03:59:59 | 27.99 | 234 | 31,582 |
| 03:59:57 | 28.00 | 100 | 31,348 |
| 03:59:41 | 28.02 | 130 | 31,248 |
| 03:59:32 | 28.04 | 120 | 31,118 |
| 03:59:30 | 28.04 | 100 | 30,998 |
| 03:59:27 | 28.03 | 132 | 30,898 |
| 03:59:25 | 28.05 | 147 | 30,766 |
| 03:59:25 | 28.03 | 100 | 30,619 |
| 03:59:25 | 28.03 | 131 | 30,519 |
Price Extremes
| 1 week | 27.97 |  | 29.63 |
| 1 month | 27.02 | | 30.18 |
| Current year | 18.94 | | 31.09 |
| 1 year | 17.05 | | 31.09 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +34.16% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
