Quotes First Interstate BancSystem, Inc.

Stocks

FIBK

US32055Y2019

Banks

Real-time Estimate Cboe BZX 00:55:18 29/10/2026 HKT			5-day change	1st Jan Change
37.50 ^USD	-0.87%		+4.89%	+8.14%

10-23	First Interstate BancSystem, Inc., Q3 2026 Earnings Call, Oct 23, 2026
10-23	First Interstate BancSystem Q3 Earnings, Revenue Fall	MT

Stock exchange

Nasdaq FIBK 37.44 $ -1.03% 14.36M $

Markets		Price	Change	Volumes
Nasdaq	FIBK	37.44USD	-1.03%	14.36M $
CBOE	GWB	37.49USD	-0.90%	668K $
Deutsche Boerse AG	4FB	32.80EUR	+1.23%	0 €
Boerse Muenchen	4FB	33.80EUR	0.00%	0 €

Quotes 5-day view: First Interstate BancSystem, Inc.

Delayed Quote Nasdaq

First Interstate BancSystem, Inc.(FIBK) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	29/10/2026
Last	US$36.88	US$36.78	US$37.68	US$37.83	US$37.44
Volume	1,957,300	1,585,636	1,641,841	1,203,252	383,617
Change	+3.39%	-0.27%	+2.45%	+0.40%	-0.87%
Opening	US$35.54	US$36.37	US$37.04	US$37.93	US$37.88
High	US$36.95	US$37.11	US$37.73	US$37.98	US$38.20
Low	US$35.54	US$36.20	US$36.85	US$37.41	US$37.27

Performance

1 day	-0.85%
1 week	+4.89%
Current month	+4.69%
1 month	+2.99%
3 months	-1.77%
6 months	+4.86%
Current year	+8.14%
1 year	+15.98%
3 years	+60.51%
5 years	-12.13%
10 years	+17.84%

Volumes

markets

Daily volume

383,617

Estimated daily volume

785,977

Avg. Volume 20 sessions

1,071,065

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

40,164,937.5

Record volume 1

16,609,542

Record volume 2

5,218,936

Record volume 3

4,855,027

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,537,672,450

Net sales (USD)

1,058,800,000

Number of employees

3,376

Sales / Employee (USD)

313,626

Free-Float

91.42%

Free-Float capitalization (USD)

3,234,192,132

Average Daily Capital Traded

1.14%

Indicators

Moving average 5 days

36.97

Moving average 20 days

35.48

Moving average 50 days

36.49

Moving average 100 days

37.24

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-5.38%

Price spread / (MMA50)

-2.68%

Price spread / (MMA100)

-0.68%

STIM

RSI 9 days

76.08

RSI 14 days

66.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERSTATE BANCSYSTEM, INC.	-0.87%	+4.89%	+15.98%	+60.51%	3.54B
JPMORGAN CHASE & CO.	+1.41%	+1.40%	+11.31%	+147.34%	892B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.07%	+1.54%	+25.08%	+97.53%	433B
AGRICULTURAL BANK OF CHINA LIMITED	+0.22%	+0.52%	+11.30%	+130.99%	381B
BANK OF AMERICA CORPORATION	+0.95%	+0.66%	-3.32%	+98.97%	351B
CHINA CONSTRUCTION BANK CORPORATION	-0.80%	+1.43%	+25.89%	+117.54%	344B
BANK OF CHINA LIMITED	-0.33%	-1.15%	+36.65%	+118.84%	316B
HSBC HOLDINGS PLC	+0.40%	-7.29%	+23.46%	+120.77%	294B
ROYAL BANK OF CANADA	-0.18%	+0.44%	+37.09%	+158.69%	281B
WELLS FARGO & COMPANY	+2.02%	+2.01%	-3.25%	+113.24%	248B
Average	+0.24%	+0.55%	+18.02%	+116.44%	354.26B
Weighted average by Cap.	+0.48%	+0.04%	+17.26%	+125.50%

See all sector performances

Historical Quotes: First Interstate BancSystem, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e749017ca193a4f654a45.NJ6hYwAasApXD2EB4iBhNEOIRJXj5fCGVlnoBDfWMx8.bM6VFkx920tgTitQ1RQpAW7mDcagj5vxFw6fZwKRfE1V3_VONEPAbQBrVQ

Date	Price	Volume	Total
00:40:15	37.44	100	292,456
00:40:15	37.44	100	292,356
00:40:15	37.44	100	292,256
00:40:15	37.44	400	292,156
00:40:15	37.44	100	291,756
00:40:07	37.44	147	291,656
00:40:07	37.44	100	291,509
00:40:07	37.44	100	291,409
00:39:35	37.42	100	291,309
00:38:03	37.42	142	291,209

Chart

Duration

Period

More charts

Price Extremes

1 week	35.54	38.2
1 month	34.02	38.2
Current year	31.62	40.6
1 year	29.38	40.6
3 years	22.74	40.6
5 years	20.81	46.34
10 years	20.81	51.24

Monthly variations

Annual variations

2026	+9.34%
2025	+6.56%
2024	+5.59%
2023	-20.44%
2022	-4.97%
2021	-0.25%
2020	-2.74%
2019	+14.66%
2018	-8.71%
2017	-5.88%
2016	+46.37%
2015	+4.49%
2014	-1.94%
2013	+83.86%
2012	+18.42%
2011	-14.50%
2010	-2.93%