|
Market Closed -
NYSE
04:00:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.200 USD | +30.53% |
|
+22.77% | -55.30% |
| 10-30 | FMC Corporation, Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-30 | FMC Corporation Revises Earnings Guidance for the Fourth-Quarter and Full-Year of 2026 | CI |
Stock exchange
NYSE
FMC 6.200 $
+30.53%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 6.200USD | +30.53% | 109M $ | ||
CBOE
| FMC | 6.195USD | +29.74% | 3.76M $ | |
|
Tradegate
| FMQ | 5.504EUR | +32.56% | 246K € | |
|
Boerse Muenchen
| FMQ | 5.438EUR | +31.29% | 115K € | |
|
Deutsche Boerse AG
| FMQ | 5.482EUR | +38.09% | 44.95K € | |
|
Xetra
| FMQ | 5.300EUR | +30.74% | 22.58K € | |
|
Mexican S.E.
| FMC1 * | 172.00MXN | -9.71% | 378K $ | |
|
London S.E.
| 0IK3 | 4.990USD | -45.16% | 4.99K $ | |
|
Borsa Italiana
| 1FMC | 7.598EUR | +0.24% | 4.13K € | |
|
Berne S.E.
| FMQ | 8.197CHF | -9.61% | 4.1K CHF | |
|
Börse Stuttgart
| FMQ | 4.165EUR | +1.26% | 0 € | |
| F1MC34 | 16.34BRL | +32.41% | 53.1K R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.610 | US$4.710 | US$4.470 | US$4.750 | US$6.200 |
| Volume | 7,095,990 | 9,081,288 | 7,762,755 | 10,602,036 | 17,650,705 |
| Change | -8.71% | +2.17% | -5.10% | +6.26% | +30.53% |
| Opening | US$5.020 | US$4.620 | US$4.700 | US$4.460 | US$5.270 |
| High | US$5.050 | US$4.850 | US$4.725 | US$4.840 | US$6.240 |
| Low | US$4.560 | US$4.560 | US$4.370 | US$4.415 | US$5.160 |
Performance
| 1 day | +30.53% | ||
| 1 week | +22.77% | ||
| Current month | -30.49% | ||
| 1 month | -30.49% | ||
| 3 months | -47.59% | ||
| 6 months | -59.69% | ||
| Current year | -55.30% | ||
| 1 year | -60.08% | ||
| 3 years | -89.30% | ||
| 5 years | -93.19% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
17,650,705
Estimated daily volume
17,650,705
Avg. Volume 20 sessions
9,395,822
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
58,254,096.4
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
964,385,231
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
56.99%
Free-Float capitalization (USD)
764,307,182
Average Daily Capital Traded
6.04%
Indicators
Moving average 5 days
4.948
Moving average 20 days
6.657
Moving average 50 days
9.217
Moving average 100 days
10.08
Price spread / (MMA5)
-20.19%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+48.66%
Price spread / (MMA100)
+62.50%
RSI 9 days
20.82
RSI 14 days
20.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.53% | +22.77% | -60.08% | -89.30% | 964M | |
| +1.26% | -0.69% | +27.56% | +25.16% | 33.16B | |
| +4.41% | +2.17% | +48.90% | +51.79% | 18.66B | |
| +0.37% | -2.25% | -13.45% | +29.39% | 17.29B | |
| -0.52% | +5.02% | -6.20% | -10.71% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.31% | -2.23% | +7.27% | +8.07% | 10.91B | |
| 0.00% | -4.29% | -1.12% | +145.70% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.48% | -6.51% | - | - | 7.77B | |
| Average | +3.77% | +2.03% | +0.32% | +17.79% | 13.41B | |
| Weighted average by Cap. | +1.24% | +0.22% | +11.99% | +27.97% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a24a57e81288667cf3064f90f.epaj5c_wCLZaySTmFoeZm5a5K70EVnBrsWMz_wirwrE.NNzxq72dTfUtvWqNXPTh-vDuTshxPjEe0DVArjDIrMQ288-t-olLjzH4FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 6.200 | 1,551,077 | 15,306,631 |
| 03:59:59 | 6.195 | 100 | 13,755,554 |
| 03:59:59 | 6.195 | 600 | 13,755,454 |
| 03:59:59 | 6.195 | 300 | 13,754,854 |
| 03:59:59 | 6.195 | 300 | 13,754,554 |
| 03:59:59 | 6.195 | 500 | 13,754,254 |
| 03:59:59 | 6.195 | 300 | 13,753,754 |
| 03:59:59 | 6.195 | 1,800 | 13,753,454 |
| 03:59:59 | 6.195 | 1,512 | 13,751,654 |
| 03:59:59 | 6.195 | 1,088 | 13,750,142 |
Price Extremes
| 1 week | 4.37 |  | 6.24 |
| 1 month | 4.37 | | 9.3 |
| Current year | 4.37 | | 18.29 |
| 1 year | 4.37 | | 18.29 |
| 3 years | 4.37 | | 68.72 |
| 5 years | 4.37 | | 140.99 |
| 10 years | 4.37 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -55.30% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
