|
Market Closed -
Other stock markets
|
After hours 04:36:51 | |||
| 142.79 USD | -8.85% |
|
155.50 | +8.90% |
| 06-12 | B. Riley Upgrades FormFactor to Buy From Neutral, Keeps $165 Price Target | MT |
| 06-12 | FormFactor Insider Sold Shares Worth $1,442,897, According to a Recent SEC Filing | MT |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | US$140.24 | US$139.95 | US$149.55 | US$156.66 | US$142.79 |
| Volume | 1,147,872 | 1,075,253 | 1,935,864 | 1,210,926 | 1,314,728 |
| Change | -8.10% | -0.21% | +6.86% | +4.75% | -8.85% |
| Opening | US$152.59 | US$146.40 | US$149.01 | US$151.31 | US$138.50 |
| High | US$154.77 | US$148.00 | US$154.67 | US$157.24 | US$145.32 |
| Low | US$139.96 | US$139.14 | US$146.32 | US$148.46 | US$138.50 |
Performance
| 1 day | -8.85% | ||
| 1 week | +1.82% | ||
| Current month | +14.61% | ||
| 1 month | +4.62% | ||
| 3 months | +46.90% | ||
| 6 months | +145.51% | ||
| Current year | +155.99% | ||
| 1 year | +331.13% | ||
| 3 years | +377.08% | ||
| 5 years | +323.96% | ||
| 10 years | +1,470.85% |
Volumes
marketsDaily volume
1,314,728
Estimated daily volume
1,314,728
Avg. Volume 20 sessions
1,547,228
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
220,928,686.12
Record volume 1
14,323,220
Record volume 2
10,740,370
Record volume 3
8,318,615
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,212,394,581
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.29 %
Free-Float capitalization (USD)
12,125,267,965
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
144.31
Moving average 20 days
130.16
Moving average 50 days
133.4
Moving average 100 days
113.07
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
63.43
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.85% | +1.82% | +331.13% | +377.08% | 12.21B | |
| -5.74% | -3.78% | +139.98% | +139.42% | 729B | |
| -9.33% | +0.54% | +305.34% | +509.98% | 512B | |
| -6.22% | +0.27% | +204.19% | +271.87% | 219B | |
| -1.78% | +12.20% | +358.13% | +423.32% | 93.44B | |
| -9.04% | +8.39% | +1,841.75% | +2,565.48% | 40.06B | |
| -9.55% | +7.66% | +215.73% | +150.90% | 31.92B | |
| -8.58% | +10.96% | +121.43% | +62.47% | 28.06B | |
| -7.30% | +0.20% | +328.04% | +234.83% | 23.19B | |
| -5.06% | +8.68% | +199.49% | +313.44% | 19.93B | |
| Average | -7.05% | +10.53% | +404.52% | +504.88% | 170.94B | |
| Weighted average by Cap. | -6.74% | +5.17% | +255.29% | +343.78% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbf9cff333b8ad9.zit-L_Okj6KjPuTzSyLefDDsMCnr9CjvAGsHlnL4MYk.-H9IXryS-ZLvVKbEDxG1JkKOdR7bs06GZg9j9ya1WfuXW01FmdDq7ssHvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 142.79 | 124,584 | 828,302 |
| 03:59:59 | 142.87 | 122 | 703,718 |
| 03:59:59 | 142.77 | 100 | 703,596 |
| 03:59:59 | 142.77 | 108 | 703,496 |
| 03:59:59 | 142.77 | 127 | 703,388 |
| 03:59:59 | 142.77 | 127 | 703,261 |
| 03:59:59 | 142.77 | 128 | 703,134 |
| 03:59:59 | 142.77 | 127 | 703,006 |
| 03:59:59 | 142.77 | 127 | 702,879 |
| 03:59:59 | 142.77 | 127 | 702,752 |
Course Extremes
| 1 week | 138.5 |  | 157.24 |
| 1 month | 113.3 | | 157.24 |
| Current year | 57.85 | | 159.09 |
| 1 year | 26.08 | | 159.09 |
| 3 years | 22.58 | | 159.09 |
| 5 years | 18.15 | | 159.09 |
| 10 years | 8.31 | | 159.09 |
Monthly variations
Annual variations
| 2026 | +180.85% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
