|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.74 USD | -12.11% |
|
-12.58% | +134.39% |
| 06-25 | FormFactor Added to Russell 1000 Index Effective June 29 | MT |
| 06-12 | B. Riley Upgrades FormFactor to Buy From Neutral, Keeps $165 Price Target | MT |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$156.66 | US$142.79 | US$141.42 | US$148.75 | US$130.74 |
| Volume | 1,210,926 | 1,319,349 | 1,253,223 | 1,788,881 | 10,977,770 |
| Change | +4.75% | -8.85% | -0.96% | +5.18% | -12.11% |
| Opening | US$151.31 | US$138.50 | US$141.80 | US$151.00 | US$140.21 |
| High | US$157.24 | US$145.32 | US$144.06 | US$155.00 | US$141.74 |
| Low | US$148.46 | US$138.50 | US$137.00 | US$143.46 | US$129.03 |
Performance
| 1 day | -12.11% | ||
| 1 week | -12.58% | ||
| Current month | +4.94% | ||
| 1 month | -1.72% | ||
| 3 months | +33.50% | ||
| 6 months | +125.18% | ||
| Current year | +134.39% | ||
| 1 year | +274.51% | ||
| 3 years | +315.58% | ||
| 5 years | +267.04% | ||
| 10 years | +1,392.47% |
Volumes
marketsDaily volume
10,977,770
Estimated daily volume
10,977,770
Avg. Volume 20 sessions
1,451,625
Daily volume ratio
7.56
Avg. Volume 20 sessions USD
189,785,452.5
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,191,806,891
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.29 %
Free-Float capitalization (USD)
10,119,095,709
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
144.07
Moving average 20 days
133.32
Moving average 50 days
135.16
Moving average 100 days
116.66
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-10.77%
RSI 9 days
58.52
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.11% | -12.58% | +274.51% | +315.58% | 10.19B | |
| -0.99% | -4.80% | +131.24% | +142.95% | 693B | |
| -5.66% | -2.56% | +290.01% | +483.97% | 474B | |
| -3.21% | -3.24% | +165.02% | +269.87% | 205B | |
| -1.40% | +3.10% | +321.33% | +409.68% | 87.01B | |
| -7.88% | -1.67% | +1,660.67% | +2,579.38% | 35.68B | |
| -5.98% | -9.26% | +155.82% | +142.84% | 27.72B | |
| -8.42% | -9.70% | +95.96% | +47.98% | 24.62B | |
| -8.06% | -12.98% | +272.20% | +168.03% | 19.51B | |
| -6.18% | -1.25% | +178.13% | +328.51% | 19.34B | |
| Average | -5.99% | -6.55% | +354.49% | +488.88% | 159.6B | |
| Weighted average by Cap. | -3.26% | -4.31% | +230.39% | +331.77% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e24a472000de2bce.sKtfUp95stZDAzTsU-zaiPhJ0ihtTwYXiRmylj_DboE.gZ0WKP1U1OMgN3i4C9zoyrRxgmAbHnJ-62PG2mmBO8zkxWg1zAr37il0Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 130.74 | 5,552,130 | 7,141,253 |
| 04:00:00 | 130.31 | 100 | 1,589,123 |
| 04:00:00 | 130.16 | 2,000 | 1,589,023 |
| 04:00:00 | 130.16 | 3,836 | 1,587,023 |
| 03:59:58 | 130.33 | 100 | 1,583,187 |
| 03:59:58 | 130.33 | 100 | 1,583,087 |
| 03:59:58 | 130.18 | 100 | 1,582,987 |
| 03:59:58 | 130.32 | 162 | 1,582,887 |
| 03:59:58 | 130.46 | 140 | 1,582,725 |
| 03:59:58 | 130.16 | 100 | 1,582,585 |
Course Extremes
| 1 week | 129.03 |  | 157.24 |
| 1 month | 113.3 | | 157.24 |
| Current year | 57.85 | | 159.09 |
| 1 year | 26.08 | | 159.09 |
| 3 years | 22.58 | | 159.09 |
| 5 years | 18.15 | | 159.09 |
| 10 years | 8.53 | | 159.09 |
Monthly variations
Annual variations
| 2026 | +134.39% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
