|
Market Closed -
Nasdaq
04:00:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 131.67 USD | +2.25% |
|
+14.29% | +136.05% |
| 08-13 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
| 07-30 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
FORM 131.67 $
+2.25%
136M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 131.67USD | +2.25% | 136M $ | ||
CBOE
| FORM | 131.55USD | +2.13% | 3.16M $ | |
|
Tradegate
| FMF | 114.15EUR | +2.19% | 10.27K € | |
|
Deutsche Boerse AG
| FMF | 111.50EUR | +1.04% | 0 € | |
|
Börse Stuttgart
| FMF | 113.70EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| FMF | 114.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| FMF | 109.85CHF | +5.22% | 0 CHF | |
|
Xetra
| FMF | 102.40EUR | +4.38% | 0 € |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$117.39 | US$112.47 | US$121.07 | US$128.77 | US$131.67 |
| Volume | 651,214 | 993,722 | 1,233,493 | 1,159,490 | 1,031,387 |
| Change | +1.89% | -4.19% | +7.65% | +6.36% | +2.25% |
| Opening | US$119.90 | US$119.73 | US$116.50 | US$127.80 | US$128.03 |
| High | US$120.68 | US$120.00 | US$121.89 | US$130.47 | US$135.64 |
| Low | US$115.22 | US$112.40 | US$114.67 | US$125.54 | US$127.26 |
Performance
| 1 day | +2.25% | ||
| 1 week | +14.29% | ||
| Current month | +23.98% | ||
| 1 month | +19.37% | ||
| 3 months | +1.83% | ||
| 6 months | +36.12% | ||
| Current year | +136.05% | ||
| 1 year | +330.86% | ||
| 3 years | +314.32% | ||
| 5 years | +276.52% | ||
| 10 years | +1,190.88% |
Volumes
marketsDaily volume
1,031,387
Estimated daily volume
1,031,387
Avg. Volume 20 sessions
1,471,563
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
193,760,700.21
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,286,155,860
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.22 %
Free-Float capitalization (USD)
10,205,766,585
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
122.27
Moving average 20 days
109.12
Moving average 50 days
122
Moving average 100 days
124.24
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-17.13%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
64.69
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +14.29% | +330.86% | +314.32% | 10.29B | |
| +2.71% | +7.72% | +151.23% | +165.71% | 713B | |
| +3.34% | +10.22% | +215.73% | +416.91% | 422B | |
| -0.52% | +8.55% | +178.33% | +191.86% | 170B | |
| +0.81% | +5.21% | +321.55% | +466.52% | 85.71B | |
| +1.69% | +14.83% | +105.07% | +70.25% | 25.03B | |
| -4.32% | +3.58% | +140.88% | +79.21% | 22.77B | |
| +0.14% | +25.72% | +203.09% | +207.11% | 16.58B | |
| +0.32% | +8.52% | +141.26% | +299.16% | 16.77B | |
| +3.89% | +6.63% | +131.37% | +119.83% | 14.35B | |
| Average | +1.02% | +8.72% | +191.94% | +233.09% | 149.59B | |
| Weighted average by Cap. | +2.24% | +8.41% | +182.82% | +256.35% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
199171984837fd11a9e315b57520eb1d.f_rxS59oQRyUYxcEfBS8vOYlXC19tHIfrFS3iRruo-w.KLmaA91ReErmIXJ8LEHa6tZzKWY44CNa4BbV5XaEm6UIrIMZ7gYAcNFRIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 131.67 | 112,661 | 621,489 |
| 03:59:53 | 131.55 | 100 | 508,828 |
| 03:59:53 | 131.61 | 200 | 508,728 |
| 03:59:53 | 131.67 | 108 | 508,528 |
| 03:59:53 | 131.66 | 100 | 508,420 |
| 03:59:53 | 131.65 | 100 | 508,320 |
| 03:59:52 | 131.55 | 306 | 508,220 |
| 03:59:52 | 131.51 | 100 | 507,914 |
| 03:59:52 | 131.52 | 100 | 507,814 |
| 03:59:52 | 131.53 | 100 | 507,714 |
Course Extremes
| 1 week | 112.4 |  | 135.64 |
| 1 month | 82.34 | | 135.64 |
| Current year | 57.85 | | 160.27 |
| 1 year | 27 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +136.05% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
