|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 16.70 THB | 0.00% |
|
-0.60% | +190.43% |
| 07-23 | Yuanta Securities Starts Forth Corporation at Buy with THB21.30 Price Target | MT |
| 05-18 | Forth Corporation posts total revenue for Q1 2,602 million baht | RE |
Stock exchange
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 16.90 | THB 16.40 | THB 16.30 | THB 16.70 | THB 16.70 |
| Volume | 3,159,864 | 4,887,233 | 5,108,885 | 8,304,131 | 7,120,596 |
| Change | +0.60% | -2.96% | -0.61% | +2.45% | 0.00% |
| Opening | THB 17.00 | THB 17.00 | THB 16.40 | THB 16.50 | THB 16.70 |
| High | THB 17.10 | THB 17.20 | THB 16.90 | THB 17.20 | THB 17.10 |
| Low | THB 16.80 | THB 16.30 | THB 16.30 | THB 16.50 | THB 16.40 |
Performance
| 1 week | -0.60% | ||
| Current month | -7.22% | ||
| 1 month | +8.44% | ||
| 3 months | +25.56% | ||
| 6 months | +114.10% | ||
| Current year | +190.43% | ||
| 1 year | +133.57% | ||
| 3 years | -46.56% | ||
| 5 years | +32.54% | ||
| 10 years | +118.30% |
Volumes
marketsDaily volume
7,120,596
Avg. Volume 20 sessions
12,549,338
Avg. Volume 20 sessions THB
209,573,944.6
Avg. Volume 20 sessions USD
6,329,552.27
Record volume 1
140,624,000
Record volume 2
81,978,600
Record volume 3
77,012,600
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Market Cap (THB)
15,596,744,765
Market Cap (USD)
470,838,018
Net sales (THB)
11,350,236,170
Net sales (USD)
342,643,467
Number of employees
1,441
Sales / Employee (THB)
7,876,639
Sales / Employee (USD)
237,782
Free-Float
19.9 %
Free-Float capitalization (THB)
3,103,932,903
Free-Float capitalization (USD)
93,702,220
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
16.6
Moving average 20 days
16.49
Moving average 50 days
15.75
Moving average 100 days
12.69
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-24.01%
RSI 9 days
52.3
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | +133.57% | -46.56% | 471M | |
| +1.19% | +2.49% | +54.85% | +44.94% | 132B | |
| +1.04% | +12.54% | +236.02% | +840.93% | 51.05B | |
| +1.50% | +3.96% | +155.18% | +373.04% | 45.92B | |
| -0.77% | +6.54% | +60.98% | +215.76% | 38.53B | |
| +0.08% | +2.04% | +102.85% | +111.50% | 31.81B | |
| +0.89% | -1.68% | +25.42% | +68.87% | 31.23B | |
| +0.15% | -1.41% | -12.34% | -7.26% | 26.67B | |
| -1.55% | -3.05% | +12.17% | +72.65% | 19.09B | |
| -0.95% | -0.12% | +14.74% | +42.51% | 17.96B | |
| Average | +0.15% | +1.57% | +78.34% | +171.64% | 39.46B | |
| Weighted average by Cap. | +0.58% | +1.94% | +83.77% | +207.64% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.3 |  | 17.2 |
| 1 month | 14.8 | | 18.2 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 36.25 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +190.43% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
