Quotes Foryou Corporation

Stocks

002906

CNE100003670

Auto, Truck & Motorcycle Parts

End-of-day quote Shenzhen S.E. 30/09/2026			5-day change	1st Jan Change
26.62 ^CNY	-0.34%		-3.20%	-12.95%

08-21	Sichuan Jiuzhou Investment Holding Group Co., Ltd. entered into Share Transfer and Control Acquisition agreement to acquire 28.30% stake in Foryou Corporation from Huizhou Huayang Investment Co., Ltd. for CNY 5.7 billion.	CI
08-20	Foryou Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 002906 26.62 ¥ -0.34% 113M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002906	26.62CNY	-0.34%	113M ¥

Quotes 5-day view: Foryou Corporation

End-of-day quote Shenzhen S.E.

	23/09/2026	24/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	CN¥27.78	CN¥27.50	CN¥26.67	CN¥26.71	CN¥26.62
Volume	5,474,400	4,196,700	4,862,539	3,318,200	4,238,478
Change	-	-1.01%	-3.02%	+0.15%	-0.34%
Opening	CN¥27.96	CN¥27.64	CN¥27.34	CN¥26.73	CN¥26.87
High	CN¥28.08	CN¥28.12	CN¥27.50	CN¥26.99	CN¥27.18
Low	CN¥27.55	CN¥27.39	CN¥26.51	CN¥26.48	CN¥26.58

Performance

1 day	-0.34%
1 week	-3.20%
1 month	-7.25%
3 months	+4.60%
6 months	-4.72%
Current year	-12.95%
1 year	-21.38%
3 years	-15.41%
5 years	-26.34%

Volumes

markets

Daily volume

4,238,478

Avg. Volume 20 sessions

5,182,619

Avg. Volume 20 sessions CNY

137,961,317.78

Avg. Volume 20 sessions USD

20,595,279.4

Record volume 1

36,563,360

Record volume 2

35,222,189

Record volume 3

34,797,190

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

13,973,344,874

Market Cap (USD)

2,084,080,789

Net sales (CNY)

13,048,170,590

Net sales (USD)

1,946,093,931

Number of employees

9,481

Sales / Employee (CNY)

1,376,244

Sales / Employee (USD)

205,263

Free-Float

40.2%

Free-Float capitalization (CNY)

5,616,594,663

Free-Float capitalization (USD)

837,697,569

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

27.06

Moving average 20 days

27.57

Moving average 50 days

26.34

Moving average 100 days

27.17

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

+2.07%

RSI 9 days

39.12

RSI 14 days

45.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORYOU CORPORATION	-0.34%	-3.20%	-21.38%	-15.41%	2.08B
CUMMINS INC.	+2.19%	+0.62%	+22.13%	+134.24%	72.73B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+3.50%	+10.90%	+133.69%	+444.59%	48.5B
WEICHAI POWER CO., LTD.	+1.39%	+4.22%	+104.93%	+173.17%	32.28B
DENSO CORPORATION	-1.74%	-6.03%	-15.08%	-24.81%	28.74B
HYUNDAI MOBIS CO.,LTD	+0.39%	+4.35%	+29.12%	+59.46%	25.18B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.09%	+2.12%	-27.01%	+45.12%	20.19B
GENUINE PARTS COMPANY	+1.69%	-1.83%	-9.37%	-12.36%	17.54B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-3.55%	-4.89%	+48.51%	+146.20%	17.25B
MAGNA INTERNATIONAL INC.	+0.36%	+0.10%	+35.97%	+27.39%	17.14B
Average	+0.50%	+0.30%	+30.15%	+97.76%	28.16B
Weighted average by Cap.	+1.17%	+1.79%	+44.31%	+146.83%