|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.140 USD | -1.66% |
|
+0.24% | +10.11% |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.130 | US$4.120 | US$4.030 | US$4.000 | US$4.210 |
| Volume | 2,333,082 | 495,842 | 546,690 | 931,734 | 813,267 |
| Change | +1.23% | -0.24% | -2.18% | -0.74% | +5.25% |
| Opening | US$4.050 | US$4.130 | US$4.150 | US$4.050 | US$4.000 |
| High | US$4.170 | US$4.220 | US$4.210 | US$4.060 | US$4.230 |
| Low | US$4.050 | US$4.080 | US$4.030 | US$3.855 | US$3.998 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.24% | ||
| 1 month | -0.96% | ||
| 3 months | -26.07% | ||
| 6 months | +11.29% | ||
| Current year | +10.11% | ||
| 1 year | +152.44% | ||
| 3 years | +55.06% | ||
| 5 years | -64.59% | ||
| 10 years | -85.76% |
Volumes
marketsDaily volume
405,559
Estimated daily volume
405,559
Avg. Volume 20 sessions
1,228,272
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5,085,046.08
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
248,817,727
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
238,244,931
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
4.072
Moving average 20 days
4.162
Moving average 50 days
4.181
Moving average 100 days
4.416
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
37.84
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +0.24% | +152.44% | +55.06% | 249M | |
| -0.77% | +1.58% | +50.42% | -27.05% | 13.29B | |
| -4.13% | +0.13% | +250.41% | +472.31% | 3.9B | |
| -3.92% | -3.88% | +153.37% | +152.49% | 3.41B | |
| -5.89% | -9.65% | +3.23% | +39.31% | 1.01B | |
| -2.84% | +0.31% | +136.25% | +42.30% | 640M | |
| -2.01% | -2.36% | +135.50% | +225.30% | 571M | |
| -7.27% | -12.07% | +109.02% | +78.32% | 154M | |
| -0.77% | -0.77% | +5.74% | -43.67% | 59.74M | |
| +2.08% | +27.27% | -77.21% | -91.55% | 53.29M | |
| Average | -2.74% | +2.47% | +91.92% | +90.28% | 2.33B | |
| Weighted average by Cap. | -2.24% | +2.05% | +102.32% | +94.89% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
892d07a80a81a614ee0157a4701d.G7xLW9fqCrWvMvO_rR2vu7nWxhnosqDRMvaoKr-Upa4.KNt9LaO-QZj1Zr2PwVPu6sqilHWFx-WnB6L7aI_1iMNOyBIasI0-jdoEug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.140 | 70,978 | 307,177 |
| 03:59:53 | 4.120 | 300 | 236,199 |
| 03:59:53 | 4.120 | 100 | 235,899 |
| 03:59:53 | 4.120 | 100 | 235,799 |
| 03:59:52 | 4.125 | 191 | 235,699 |
| 03:59:51 | 4.125 | 100 | 235,508 |
| 03:59:51 | 4.125 | 200 | 235,408 |
| 03:59:51 | 4.125 | 100 | 235,208 |
| 03:59:50 | 4.130 | 200 | 235,108 |
| 03:59:50 | 4.120 | 100 | 234,908 |
Course Extremes
| 1 week | 3.86 |  | 4.23 |
| 1 month | 3.86 | | 4.42 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
