|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 USD | -0.74% |
|
-2.44% | +6.38% |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.100 | US$4.080 | US$4.130 | US$4.120 | US$4.030 |
| Volume | 538,041 | 507,735 | 2,333,082 | 495,842 | 546,690 |
| Change | -0.49% | -0.49% | +1.23% | -0.24% | -2.18% |
| Opening | US$4.090 | US$4.070 | US$4.050 | US$4.130 | US$4.150 |
| High | US$4.175 | US$4.130 | US$4.170 | US$4.220 | US$4.210 |
| Low | US$4.010 | US$4.050 | US$4.050 | US$4.080 | US$4.030 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.44% | ||
| Current month | -3.38% | ||
| 1 month | -6.76% | ||
| 3 months | -27.01% | ||
| 6 months | +4.17% | ||
| Current year | +6.38% | ||
| 1 year | +151.57% | ||
| 3 years | +49.81% | ||
| 5 years | -67.53% | ||
| 10 years | -86.04% |
Volumes
marketsDaily volume
931,732
Estimated daily volume
931,732
Avg. Volume 20 sessions
1,211,656
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4,846,624
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
238,179,439
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
228,058,686
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
4.092
Moving average 20 days
4.194
Moving average 50 days
4.195
Moving average 100 days
4.419
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
46.3
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.44% | +151.57% | +49.81% | 238M | |
| +3.40% | +4.90% | +54.74% | -23.89% | 13.04B | |
| +4.61% | +6.19% | +269.38% | +495.45% | 3.72B | |
| +4.13% | +4.32% | +169.97% | +168.71% | 3.36B | |
| +0.71% | -10.24% | +11.85% | +51.40% | 1.03B | |
| +2.46% | +5.47% | +139.58% | +42.64% | 609M | |
| +1.20% | +6.02% | +148.91% | +237.37% | 575M | |
| +1.82% | -5.08% | +122.22% | +95.80% | 155M | |
| +2.31% | +1.53% | +20.91% | -41.92% | 59.75M | |
| Average | +2.27% | -0.35% | +121.01% | +119.49% | 2.53B | |
| Weighted average by Cap. | +3.76% | +1.49% | +110.90% | +102.70% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7046da7e2f29a07f3633e33d26d7fc1.npJxiKsTUQsH8GlBNY_vtJgY0K8f0B_5Vgrc7M_q4xA.xt8ivNN0ZG9isRkETLuD6_lNoZ5Q5Va8NFuk3bqSumrH-DjLm1EwbE2cGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.000 | 56,584 | 832,966 |
| 03:59:58 | 4.000 | 100 | 776,382 |
| 03:59:57 | 3.995 | 100 | 776,282 |
| 03:59:57 | 4.000 | 100 | 776,182 |
| 03:59:56 | 3.995 | 100 | 776,082 |
| 03:59:56 | 3.995 | 100 | 775,982 |
| 03:59:56 | 3.995 | 100 | 775,882 |
| 03:59:56 | 4.000 | 100 | 775,782 |
| 03:59:56 | 4.000 | 100 | 775,682 |
| 03:59:56 | 3.995 | 200 | 775,582 |
Course Extremes
| 1 week | 3.86 |  | 4.22 |
| 1 month | 3.86 | | 4.54 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
