|
Real-time Estimate
Cboe BZX
22:04:13 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.780 USD | +6.46% |
|
-9.69% | +23.70% |
| 08-14 | Tranche Update on Fossil Group, Inc.'s Equity Buyback Plan announced on November 12, 2010. | CI |
| 08-13 | Fossil Group Q2 Adjusted Loss Widens, Revenue Falls | MT |
Stock exchange
Nasdaq
FOSL 4.645 $
+3.45%
649K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 4.645USD | +3.45% | 649K $ | ||
CBOE
| FOSL | 4.790USD | +6.44% | 37.13K $ | |
|
Boerse Muenchen
| FSL | 3.922EUR | +2.03% | 7.22K € | |
|
Deutsche Boerse AG
| FSL | 3.830EUR | -1.34% | 3.45K € | |
|
Berne S.E.
| FSL | 3.615CHF | -12.95% | 1.91K CHF | |
|
Tradegate
| FSL | 3.816EUR | -1.24% | 1.91K € | |
|
Wiener Boerse
| FOSL | 4.320EUR | -3.40% | 0 € | |
|
Börse Stuttgart
| FSL | 3.980EUR | +2.84% | 0 € |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$5.150 | US$5.110 | US$4.860 | US$4.490 | US$4.645 |
| Volume | 387,672 | 480,281 | 592,158 | 1,935,755 | 139,744 |
| Change | +0.39% | -0.78% | -4.89% | -7.61% | +6.46% |
| Opening | US$5.060 | US$5.150 | US$5.050 | US$4.960 | US$4.560 |
| High | US$5.295 | US$5.170 | US$5.100 | US$4.991 | US$4.660 |
| Low | US$5.060 | US$5.010 | US$4.850 | US$4.330 | US$4.540 |
Performance
| 1 day | +6.68% | ||
| 1 week | -9.69% | ||
| Current month | -6.42% | ||
| 1 month | -11.24% | ||
| 3 months | +11.27% | ||
| 6 months | +12.89% | ||
| Current year | +23.70% | ||
| 1 year | +50.03% | ||
| 3 years | +126.88% | ||
| 5 years | -62.64% | ||
| 10 years | -83.22% |
Volumes
marketsDaily volume
139,744
Estimated daily volume
2,811,702
Avg. Volume 20 sessions
638,950
Daily volume ratio
4.4
Avg. Volume 20 sessions USD
3,054,181
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
254,304,853
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.94 %
Free-Float capitalization (USD)
254,457,953
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
4.948
Moving average 20 days
5.343
Moving average 50 days
4.87
Moving average 100 days
4.602
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
33.8
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.46% | -9.69% | +50.03% | +126.88% | 254M | |
| +0.72% | -2.78% | +20.68% | -27.19% | 11.29B | |
| -4.60% | -12.03% | +163.91% | +576.53% | 4.96B | |
| -3.62% | -15.42% | +116.88% | +141.53% | 3.63B | |
| -1.19% | -3.14% | +12.65% | +62.98% | 1.09B | |
| +0.79% | -5.78% | +96.65% | +292.70% | 662M | |
| +0.72% | -3.12% | +65.29% | +20.11% | 532M | |
| -1.09% | +0.96% | +63.58% | +106.17% | 499M | |
| -6.35% | -15.71% | +134.13% | +103.45% | 177M | |
| +6.86% | +11.22% | -54.77% | -90.76% | 67.55M | |
| Average | -0.11% | -4.78% | +66.90% | +131.24% | 2.32B | |
| Weighted average by Cap. | -1.20% | -5.90% | +71.17% | +148.46% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0d07bba34cf.qxYPd--g06elgKYXBMdsz5oG2pG4wLeaSb_CoVdSPHY.8WI9BIbBl_Xi2Px_c4EmqK9gq-fnk8fKcfD3-xwKaw_YJlpGo8OS8MLR_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:49:11 | 4.645 | 100 | 134,304 |
| 21:48:35 | 4.652 | 216 | 134,204 |
| 21:48:30 | 4.646 | 152 | 133,988 |
| 21:47:55 | 4.651 | 153 | 133,836 |
| 21:47:45 | 4.660 | 200 | 133,683 |
| 21:47:19 | 4.641 | 152 | 133,483 |
| 21:46:57 | 4.640 | 7,700 | 133,331 |
| 21:46:57 | 4.640 | 300 | 125,631 |
| 21:45:34 | 4.646 | 152 | 125,331 |
| 21:45:26 | 4.640 | 100 | 125,179 |
Price Extremes
| 1 week | 4.33 |  | 5.17 |
| 1 month | 4.33 | | 6.25 |
| Current year | 3.24 | | 6.25 |
| 1 year | 1.7 | | 6.25 |
| 3 years | 0.75 | | 6.25 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
