|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.130 USD | +1.23% |
|
-2.36% | +9.84% |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.150 | US$4.120 | US$4.100 | US$4.080 | US$4.130 |
| Volume | 544,621 | 667,460 | 538,041 | 507,735 | 2,333,082 |
| Change | -1.89% | -0.72% | -0.49% | -0.49% | +1.23% |
| Opening | US$4.185 | US$4.130 | US$4.090 | US$4.070 | US$4.050 |
| High | US$4.250 | US$4.170 | US$4.175 | US$4.130 | US$4.170 |
| Low | US$4.100 | US$4.050 | US$4.010 | US$4.050 | US$4.050 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.36% | ||
| Current month | -0.24% | ||
| 1 month | -1.20% | ||
| 3 months | -19.65% | ||
| 6 months | +7.83% | ||
| Current year | +9.84% | ||
| 1 year | +142.94% | ||
| 3 years | +56.44% | ||
| 5 years | -69.23% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
2,333,082
Estimated daily volume
2,333,082
Avg. Volume 20 sessions
1,134,369
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
4,684,943.97
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
244,089,599
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
233,717,711
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
4.116
Moving average 20 days
4.201
Moving average 50 days
4.21
Moving average 100 days
4.416
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.93%
RSI 9 days
42.92
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -2.36% | +142.94% | +56.44% | 244M | |
| -0.05% | +3.05% | +48.66% | -23.97% | 13.07B | |
| +1.35% | -6.82% | +260.62% | +479.92% | 3.8B | |
| +2.82% | -3.08% | +172.31% | +166.10% | 3.52B | |
| +4.21% | -10.74% | +18.78% | +60.30% | 1.09B | |
| +1.56% | +2.45% | +128.53% | +43.55% | 621M | |
| +4.10% | +8.32% | +152.42% | +230.59% | 602M | |
| +1.63% | -0.35% | +19.73% | +118.93% | 417M | |
| +1.72% | +5.36% | +128.68% | +110.71% | 166M | |
| 0.00% | -0.76% | +25.00% | -43.23% | 59.74M | |
| Average | +1.86% | -0.39% | +109.77% | +119.93% | 2.36B | |
| Weighted average by Cap. | +1.01% | -0.05% | +105.59% | +102.00% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52316.ZCcenZKatQoFotuoAc9nGU_fzGBnBnH4aey86TPoZvQ.N3d3zOfCgU11loTGeJUIaAqauldSX0nOX4r0i1uHB40gV0Hf_M_qQFKWqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.130 | 47,010 | 214,816 |
| 03:59:54 | 4.130 | 200 | 167,806 |
| 03:59:54 | 4.120 | 100 | 167,606 |
| 03:59:51 | 4.130 | 188 | 167,506 |
| 03:59:49 | 4.130 | 167 | 167,318 |
| 03:59:46 | 4.125 | 237 | 167,151 |
| 03:59:44 | 4.120 | 100 | 166,914 |
| 03:59:44 | 4.120 | 200 | 166,814 |
| 03:59:44 | 4.120 | 300 | 166,614 |
| 03:59:41 | 4.115 | 100 | 166,314 |
Course Extremes
| 1 week | 4.01 |  | 4.25 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
