Quotes 5-day view: Fossil Group, Inc.

Delayed Quote Nasdaq
Fossil Group, Inc.(FOSL) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 18/07/2026
Last US$4.120 US$4.030 US$4.000 US$4.210 US$4.165
Volume 495,842 546,690 931,734 813,267 210,614
Change -0.24% -2.18% -0.74% +5.25% -1.54%
Opening US$4.130 US$4.150 US$4.050 US$4.000 US$4.140
High US$4.220 US$4.210 US$4.060 US$4.230 US$4.190
Low US$4.080 US$4.030 US$3.855 US$3.998 US$4.040

Performance

1 day-1.54%
1 week+1.09%
Current month+0.85%
1 month-0.12%
3 months-25.45%
6 months+12.23%
Current year+11.04%
1 year+154.57%
3 years+56.37%
5 years-64.29%
10 years-85.64%

Volumes

markets
Daily volume
210,614
Estimated daily volume
302,484
Avg. Volume 20 sessions
1,228,272
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
5,091,187.44
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
248,817,727
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
238,244,931
Average Daily Capital Traded
2.05%

Indicators

Moving average 5 days
4.072
Moving average 20 days
4.162
Moving average 50 days
4.181
Moving average 100 days
4.416
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
37.84
RSI 14 days
42.36

Change 5-day change 1-year change 3-year change Capi.($)
-1.54%+1.09%+154.57%+56.37% 249M
-0.77%+1.63%+46.94%-25.20% 13.29B
-4.13%+0.13%+250.41%+472.31% 3.9B
-3.92%-3.88%+153.37%+152.49% 3.41B
-5.89%-9.65%+3.23%+39.31% 1.01B
-2.31%+0.75%+137.29%+42.93% 640M
-2.01%-2.36%+135.50%+225.30% 571M
-7.27%-12.07%+109.02%+78.32% 154M
-0.77%-0.77%+5.74%-43.67% 59.74M
+2.08%+27.27%-77.21%-91.55% 53.29M
Average -2.68%+2.47%+91.89%+90.66% 2.33B
Weighted average by Cap. -2.23%+2.05%+100.38%+95.98%

Historical Quotes: Fossil Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

fe30e526e85c.K8ORmD4GGsrRsGVA_bw-IOqt1g8msnsefZ-FRlS2t9w.YbXmwWtFaJO2wjwJzc0TVpj-tDtI1wFwM922EmX-z4Vl-vvtWXV2pJbgKA
DatePriceVolumeTotal
02:00:58 4.165217158,032
02:00:57 4.160100157,815
02:00:57 4.170100157,715
02:00:57 4.170100157,615
02:00:57 4.170100157,515
02:00:57 4.170100157,415
02:00:57 4.170100157,315
02:00:57 4.170100157,215
02:00:57 4.170100157,115
02:00:57 4.170300157,015
Chart Fossil Group, Inc.

Course Extremes

1 week 3.86
Extreme 3.855
4.23
1 month 3.86
Extreme 3.855
4.42
Current year 3.24
Extreme 3.24
5.74
1 year 1.54
Extreme 1.5366
5.74
3 years 0.75
Extreme 0.75
5.74
5 years 0.75
Extreme 0.75
20
10 years 0.75
Extreme 0.75
36.86

Monthly variations

Annual variations

2026+11.97%
2025+125.15%
2024+14.38%
2023-66.13%
2022-58.11%
2021+18.69%
2020+10.03%
2019-49.90%
2018+102.45%
2017-69.95%
2016-29.27%
2015-66.99%
2014-7.67%
2013+28.83%
2012+17.31%
2011+12.60%
2010+110.01%
2009+100.96%
2008-60.22%
2007+85.92%
2006+4.97%
2005-16.11%
2004+36.72%
2003+38.30%
2002+45.29%
2001+44.98%
2000-37.36%
1999+20.65%
1998+72.50%
1997+85.18%
1996+61.19%
1995-36.19%
1994-30.92%
1993+130.30%
  1. Stock Market
  2. Stocks
  3. FOSL Stock
  4. Quotes Fossil Group, Inc.