|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.210 USD | +5.25% |
|
+2.68% | +11.97% |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-30 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.130 | US$4.120 | US$4.030 | US$4.000 | US$4.210 |
| Volume | 2,333,082 | 495,842 | 546,690 | 931,734 | 812,755 |
| Change | +1.23% | -0.24% | -2.18% | -0.74% | +5.25% |
| Opening | US$4.050 | US$4.130 | US$4.150 | US$4.050 | US$4.000 |
| High | US$4.170 | US$4.220 | US$4.210 | US$4.060 | US$4.230 |
| Low | US$4.050 | US$4.080 | US$4.030 | US$3.855 | US$3.998 |
Performance
| 1 day | +5.25% | ||
| 1 week | +2.68% | ||
| Current month | +1.69% | ||
| 1 month | -1.86% | ||
| 3 months | -23.18% | ||
| 6 months | +9.64% | ||
| Current year | +11.97% | ||
| 1 year | +164.78% | ||
| 3 years | +56.51% | ||
| 5 years | -65.83% | ||
| 10 years | -85.31% |
Volumes
marketsDaily volume
813,263
Estimated daily volume
813,263
Avg. Volume 20 sessions
1,211,656
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5,101,071.76
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
236,406,392
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
226,360,980
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
4.092
Moving average 20 days
4.176
Moving average 50 days
4.187
Moving average 100 days
4.419
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
39.82
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +2.68% | +164.78% | +56.51% | 236M | |
| -0.95% | +3.90% | +53.26% | -26.49% | 13.48B | |
| +0.26% | +5.02% | +266.39% | +496.99% | 3.89B | |
| -2.20% | +3.00% | +163.72% | +162.80% | 3.49B | |
| -2.23% | -4.26% | +9.42% | +48.03% | 1.03B | |
| +2.68% | +8.30% | +146.01% | +46.84% | 624M | |
| -1.60% | +4.25% | +142.75% | +231.97% | 581M | |
| -1.79% | -5.17% | +118.25% | +92.31% | 157M | |
| -2.26% | 0.00% | +11.11% | -43.23% | 61.12M | |
| Average | -0.32% | +1.69% | +119.52% | +118.41% | 2.62B | |
| Weighted average by Cap. | -0.86% | +4.28% | +109.04% | +101.25% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d31c.ZeA5doTSsT1wi_VSeODLEiJjhB9v_8ygqkyHSRcqKRU.Hap2EOug8HkJw68LM7OCdlg8zy9ehYrZ4zjPfXlfUG8Op1Qv2577fgCmoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.210 | 91,470 | 682,139 |
| 03:59:59 | 4.210 | 248 | 590,669 |
| 03:59:59 | 4.205 | 200 | 590,421 |
| 03:59:59 | 4.205 | 300 | 590,221 |
| 03:59:59 | 4.200 | 100 | 589,921 |
| 03:59:59 | 4.200 | 1,300 | 589,821 |
| 03:59:59 | 4.200 | 193 | 588,521 |
| 03:59:59 | 4.195 | 200 | 588,328 |
| 03:59:58 | 4.200 | 300 | 588,128 |
| 03:59:58 | 4.195 | 400 | 587,828 |
Course Extremes
| 1 week | 3.86 |  | 4.23 |
| 1 month | 3.86 | | 4.54 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
