|
Market Closed -
Japan Exchange
14:30:00 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,743.00 JPY | -0.15% |
|
+0.99% | +4.30% |
Stock exchange
Japan Exchange
7947 2,743.00 ¥
-0.15%
690M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,743.00JPY | -0.15% | 690M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,688.00 | JP¥2,725.00 | JP¥2,692.00 | JP¥2,747.00 | JP¥2,743.00 |
| Volume | 132,000 | 145,400 | 163,000 | 202,200 | 251,400 |
| Change | -0.15% | +1.38% | -1.21% | +2.04% | -0.15% |
| Opening | JP¥2,698.00 | JP¥2,685.00 | JP¥2,703.00 | JP¥2,685.00 | JP¥2,772.00 |
| High | JP¥2,707.00 | JP¥2,725.00 | JP¥2,739.00 | JP¥2,758.00 | JP¥2,779.00 |
| Low | JP¥2,670.00 | JP¥2,677.00 | JP¥2,692.00 | JP¥2,680.00 | JP¥2,715.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.99% | ||
| Current month | +8.72% | ||
| 1 month | +7.99% | ||
| 3 months | +18.90% | ||
| 6 months | -2.80% | ||
| Current year | +4.30% | ||
| 1 year | +3.51% | ||
| 3 years | +4.89% | ||
| 5 years | -35.31% | ||
| 10 years | +9.72% |
Volumes
marketsDaily volume
251,400
Estimated daily volume
251,400
Avg. Volume 20 sessions
219,471
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
602,008,953
Avg. Volume 20 sessions USD
3,803,492.57
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
220,609,587,018
Market Cap (USD)
1,391,884,938
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,517,315,785
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
285,962
Free-Float
54.78 %
Free-Float capitalization (JPY)
126,359,497,375
Free-Float capitalization (USD)
797,235,893
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,708.8
Moving average 20 days
2,630.75
Moving average 50 days
2,589.44
Moving average 100 days
2,479.29
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
66.04
RSI 14 days
63.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.99% | +3.51% | +4.89% | 1.39B | |
| +3.47% | +1.91% | +11.25% | +0.42% | 21.18B | |
| +0.91% | -0.17% | -4.77% | +7.39% | 8.38B | |
| -7.78% | +2.90% | +277.93% | +384.53% | 1.99B | |
| -1.06% | +1.90% | +12.95% | -1.83% | 1.45B | |
| -0.67% | -2.61% | -6.73% | +17.79% | 1.35B | |
| -4.07% | -3.28% | -17.58% | -18.71% | 1.32B | |
| -4.72% | -15.17% | +24.68% | +75.00% | 1.24B | |
| +3.67% | +1.62% | +105.74% | +78.43% | 1.21B | |
| -4.30% | -2.17% | -20.63% | - | 1.2B | |
| Average | -1.47% | -1.86% | +38.64% | +60.88% | 4.07B | |
| Weighted average by Cap. | +1.25% | -2.54% | +21.52% | +25.99% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50c49be68b7615138f1e4a1.dqKvNtOgTME7x7FVGiYvqfYIBy5EAJcajZpIQvD2Mt0.HpaddePnJpMNi-geShdly8VqSngHbOcuoPR8LaSBfLkEzdtQp5MCp3-Q4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,743.00 | 64,100 | 251,400 |
| 14:24:54 | 2,749.00 | 100 | 187,300 |
| 14:24:54 | 2,746.00 | 100 | 187,200 |
| 14:24:53 | 2,749.00 | 200 | 187,100 |
| 14:24:48 | 2,749.00 | 100 | 186,900 |
| 14:24:47 | 2,746.00 | 100 | 186,800 |
| 14:24:38 | 2,747.00 | 100 | 186,700 |
| 14:24:37 | 2,747.00 | 200 | 186,600 |
| 14:24:29 | 2,750.00 | 100 | 186,400 |
| 14:24:29 | 2,749.00 | 100 | 186,300 |
Course Extremes
| 1 week | 2,670 |  | 2,779 |
| 1 month | 2,490 | | 2,779 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
