|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,840.00 JPY | -1.08% |
|
+1.72% | +7.98% |
Stock exchange
Japan Exchange
7947 2,840.00 ¥
-1.08%
567M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,840.00JPY | -1.08% | 567M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,792.00 | JP¥2,817.00 | JP¥2,827.00 | JP¥2,843.00 | JP¥2,871.00 |
| Volume | 176,100 | 169,900 | 152,300 | 173,500 | 102,100 |
| Change | +0.94% | +0.90% | +0.35% | +0.57% | +0.98% |
| Opening | JP¥2,722.00 | JP¥2,819.00 | JP¥2,817.00 | JP¥2,830.00 | JP¥2,866.00 |
| High | JP¥2,803.00 | JP¥2,847.00 | JP¥2,843.00 | JP¥2,878.00 | JP¥2,874.00 |
| Low | JP¥2,716.00 | JP¥2,800.00 | JP¥2,804.00 | JP¥2,821.00 | JP¥2,833.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.72% | ||
| Current month | +1.10% | ||
| 1 month | +3.39% | ||
| 3 months | +7.90% | ||
| 6 months | +16.25% | ||
| Current year | +7.98% | ||
| 1 year | +7.54% | ||
| 3 years | +8.92% | ||
| 5 years | -33.64% | ||
| 10 years | +5.97% |
Volumes
marketsDaily volume
199,700
Estimated daily volume
199,700
Avg. Volume 20 sessions
200,207
Daily volume ratio
1
Avg. Volume 20 sessions JPY
568,587,880
Avg. Volume 20 sessions USD
3,603,709.98
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
232,197,218,175
Market Cap (USD)
1,490,258,765
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,543,482,447
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
290,894
Free-Float
54.78%
Free-Float capitalization (JPY)
132,996,594,468
Free-Float capitalization (USD)
853,581,891
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,830
Moving average 20 days
2,814.5
Moving average 50 days
2,695.52
Moving average 100 days
2,570.48
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
67.42
RSI 14 days
64.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.72% | +7.54% | +8.92% | 1.49B | |
| +0.98% | -1.44% | +2.37% | -9.35% | 19.58B | |
| +0.63% | +1.99% | -6.80% | -0.34% | 7.98B | |
| -1.89% | -2.50% | +381.77% | +479.08% | 2.27B | |
| +0.80% | -1.30% | +11.80% | +4.41% | 1.43B | |
| -1.57% | -0.32% | -16.89% | +15.31% | 1.41B | |
| -0.42% | -4.08% | -24.11% | -14.55% | 1.27B | |
| -3.96% | +9.86% | +41.77% | +74.40% | 1.27B | |
| +2.14% | +4.11% | +95.83% | +77.17% | 1.18B | |
| +0.80% | -1.17% | -0.39% | +18.78% | 1.17B | |
| Average | -0.36% | +0.75% | +49.29% | +65.38% | 3.9B | |
| Weighted average by Cap. | +0.39% | -0.10% | +25.53% | +28.96% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ae197.hm3lboD4rNb4AaOq5AGTeIEciEoBhgVJ9GiWbvAG5dI.4S7TWe-y_KahYPzErWPrFtR-zg04x1Aemlv-Mbtvq5fQH7Zf7MmfkpNH8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,840.00 | 86,100 | 199,700 |
| 14:24:31 | 2,835.00 | 100 | 113,600 |
| 14:24:30 | 2,835.00 | 100 | 113,500 |
| 14:24:28 | 2,836.00 | 100 | 113,400 |
| 14:24:27 | 2,836.00 | 100 | 113,300 |
| 14:24:27 | 2,836.00 | 100 | 113,200 |
| 14:24:26 | 2,838.00 | 100 | 113,100 |
| 14:24:10 | 2,836.00 | 100 | 113,000 |
| 14:24:10 | 2,838.00 | 100 | 112,900 |
| 14:24:10 | 2,836.00 | 500 | 112,800 |
Price Extremes
| 1 week | 2,800 |  | 2,880 |
| 1 month | 2,715 | | 2,895 |
| Current year | 2,243 | | 2,895 |
| 1 year | 2,243 | | 2,895 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,370 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
