|
Market Closed -
Japan Exchange
14:30:00 07/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,807.00 JPY | -2.23% |
|
+1.19% | +6.73% |
Stock exchange
Japan Exchange
7947 2,807.00 ¥
-2.23%
576M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,807.00JPY | -2.23% | 576M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,838.00 | JP¥2,860.00 | JP¥2,866.00 | JP¥2,871.00 | JP¥2,807.00 |
| Volume | 226,400 | 302,700 | 275,200 | 366,900 | 205,300 |
| Change | +1.03% | +0.78% | +0.21% | +0.17% | -2.23% |
| Opening | JP¥2,808.00 | JP¥2,831.00 | JP¥2,877.00 | JP¥2,872.00 | JP¥2,890.00 |
| High | JP¥2,855.00 | JP¥2,872.00 | JP¥2,895.00 | JP¥2,890.00 | JP¥2,890.00 |
| Low | JP¥2,808.00 | JP¥2,820.00 | JP¥2,860.00 | JP¥2,854.00 | JP¥2,791.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.19% | ||
| Current month | -0.07% | ||
| 1 month | +4.16% | ||
| 3 months | +18.14% | ||
| 6 months | +9.35% | ||
| Current year | +6.73% | ||
| 1 year | +6.37% | ||
| 3 years | +1.54% | ||
| 5 years | -34.34% | ||
| 10 years | +1.34% |
Volumes
marketsDaily volume
205,300
Estimated daily volume
205,300
Avg. Volume 20 sessions
197,287
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
553,784,609
Avg. Volume 20 sessions USD
3,586,862.91
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
232,197,218,103
Market Cap (USD)
1,487,900,050
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,541,039,492
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
290,433
Free-Float
54.78 %
Free-Float capitalization (JPY)
132,996,594,427
Free-Float capitalization (USD)
852,230,880
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,848.8
Moving average 20 days
2,771.8
Moving average 50 days
2,659.6
Moving average 100 days
2,533.44
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
76.16
RSI 14 days
71.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +1.19% | +6.37% | +1.54% | 1.49B | |
| -1.61% | -3.26% | +8.80% | -2.69% | 20.86B | |
| -0.70% | -4.20% | -8.09% | +0.79% | 8.1B | |
| -0.88% | +22.54% | +449.42% | +544.48% | 2.58B | |
| +0.55% | -1.08% | +18.51% | -1.62% | 1.4B | |
| +0.65% | -0.97% | -17.78% | +11.82% | 1.38B | |
| +1.22% | -0.93% | -16.26% | -12.53% | 1.33B | |
| -1.90% | -2.27% | -3.37% | +22.86% | 1.23B | |
| +2.75% | -3.02% | +94.91% | +73.54% | 1.2B | |
| -0.56% | -1.66% | +33.63% | +62.41% | 1.19B | |
| Average | -0.27% | -0.75% | +56.61% | +70.06% | 4.08B | |
| Weighted average by Cap. | -1.01% | -2.20% | +34.71% | +37.87% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98eba26ac9e63dab9622.MxQws_ELl5D_F6MosH6nMVix-lAy5B2PHxs2yFDtonA.QyMC2Ks75-CoLtN3hEvtBDyAuTJInm31TX9ahATcwwNKeGXEgXHb9MhmyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,807.00 | 40,500 | 205,300 |
| 14:24:55 | 2,802.00 | 100 | 164,800 |
| 14:24:55 | 2,803.00 | 100 | 164,700 |
| 14:24:54 | 2,803.00 | 200 | 164,600 |
| 14:24:53 | 2,805.00 | 100 | 164,400 |
| 14:24:53 | 2,806.00 | 100 | 164,300 |
| 14:24:34 | 2,805.00 | 100 | 164,200 |
| 14:24:31 | 2,806.00 | 100 | 164,100 |
| 14:24:31 | 2,806.00 | 100 | 164,000 |
| 14:24:27 | 2,805.00 | 200 | 163,900 |
Price Extremes
| 1 week | 2,791 |  | 2,895 |
| 1 month | 2,670 | | 2,895 |
| Current year | 2,243 | | 2,895 |
| 1 year | 2,243 | | 2,895 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
