|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | 0.00% |
|
+1.73% | +20.55% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.00 | €35.20 | €35.20 |
| Volume | 124 | 197 | 3,047 | 58 | 15 |
| Change | +0.57% | 0.00% | 0.00% | +0.57% | 0.00% |
| Opening | €35.00 | €35.00 | €35.00 | €35.20 | €35.20 |
| High | €35.00 | €35.00 | €35.00 | €35.20 | €35.20 |
| Low | €35.00 | €35.00 | €35.00 | €35.20 | €35.20 |
Performance
| 1 week | +1.73% | ||
| Current month | -3.83% | ||
| 1 month | +1.15% | ||
| 3 months | +7.32% | ||
| 6 months | +18.12% | ||
| Current year | +20.55% | ||
| 1 year | +22.22% | ||
| 3 years | +7.32% | ||
| 5 years | +10.00% | ||
| 10 years | +30.37% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
365
Daily volume ratio
0.04
Avg. Volume 20 sessions
12,848
Avg. Volume 20 sessions USD
14,665.22
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,118,628,609
Market Cap (USD)
1,278,871,166
Net sales (EUR)
231,400,000
Net sales (USD)
264,547,845
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
867,370
Free-Float
13.34 %
Free-Float capitalization (EUR)
151,430,054
Free-Float capitalization (USD)
173,122,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35
Moving average 20 days
35.59
Moving average 50 days
34.9
Moving average 100 days
33.52
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.78%
RSI 9 days
38.71
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.73% | +22.22% | +7.32% | 1.28B | |
| +0.78% | +1.57% | +4.58% | +48.66% | 13.96B | |
| +2.37% | +6.34% | +40.71% | +165.39% | 7.84B | |
| -3.01% | -8.21% | +236.67% | +599.68% | 7.12B | |
| -0.30% | +0.96% | +34.56% | - | 3.48B | |
| +7.25% | +3.20% | +15.39% | +10.43% | 2.77B | |
| +7.45% | +1.77% | +31.35% | +13.62% | 2.7B | |
| -2.04% | -6.39% | -1.68% | -2.41% | 2.32B | |
| 0.00% | +1.88% | -17.80% | -28.83% | 1.77B | |
| +2.52% | +2.64% | -22.36% | -24.82% | 1.56B | |
| Average | +1.60% | -1.00% | +34.36% | +87.67% | 4.48B | |
| Weighted average by Cap. | +1.07% | -0.92% | +50.75% | +150.65% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd65937992e4c3bee59.kpm8VpjXP5bfxNp9h23o_gxAVD8nLnEwNs4KLXa2Dp0.8e7EMfm-cuGdgq8z5UCujz1yF11_dgVFWrs_SUTOWO_HofIU4ZFQ06WXsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:20 | 35.20 | 14 | 15 |
Course Extremes
| 1 week | 35 |  | 35.2 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
