|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | -1.13% |
|
-0.57% | +19.86% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.40 | €35.40 | €35.00 | €35.40 | €35.00 |
| Volume | 180 | 133 | 489 | 108 | 244 |
| Change | +0.57% | 0.00% | -1.13% | +1.14% | -1.13% |
| Opening | €35.40 | €35.40 | €35.40 | €35.40 | €35.40 |
| High | €35.40 | €35.40 | €35.40 | €35.40 | €35.40 |
| Low | €35.40 | €35.40 | €35.00 | €35.40 | €35.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.57% | ||
| Current month | -4.37% | ||
| 3 months | +5.42% | ||
| 6 months | +17.45% | ||
| Current year | +19.86% | ||
| 1 year | +21.53% | ||
| 3 years | +8.02% | ||
| 5 years | +11.46% | ||
| 10 years | +29.53% |
Volumes
marketsDaily volume
244
Estimated daily volume
247
Avg. Volume 20 sessions
388
Daily volume ratio
0.64
Avg. Volume 20 sessions
13,580
Avg. Volume 20 sessions USD
15,534.98
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,125,113,067
Market Cap (USD)
1,287,167,449
Net sales (EUR)
231,400,000
Net sales (USD)
264,729,436
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
867,965
Free-Float
13.34 %
Free-Float capitalization (EUR)
152,307,863
Free-Float capitalization (USD)
174,245,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.28
Moving average 20 days
35.66
Moving average 50 days
35.04
Moving average 100 days
33.75
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
39.8
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.57% | +21.53% | +8.02% | 1.29B | |
| +0.77% | +2.08% | +6.50% | +43.43% | 14.26B | |
| -0.43% | +0.13% | +85.55% | +201.20% | 9.22B | |
| -0.61% | -0.67% | +39.93% | +143.23% | 7.75B | |
| -2.35% | +2.92% | +240.18% | +578.80% | 7.26B | |
| -0.80% | -0.30% | +100.41% | +189.64% | 3.88B | |
| +1.45% | +3.16% | +35.62% | - | 3.53B | |
| +2.36% | -4.52% | +10.93% | +9.63% | 2.81B | |
| +2.51% | -4.49% | +23.36% | +11.47% | 2.72B | |
| -2.00% | -8.74% | -14.76% | -12.32% | 2.17B | |
| Average | +0.00% | +0.49% | +54.93% | +130.34% | 5.49B | |
| Weighted average by Cap. | -0.08% | +0.77% | +64.50% | +166.76% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d60f08.pclGidr5kLTJOLXU_jdbCWQXKzn8canub0-CYC1m9HQ.lLMo-6qPwPmoZ9-Xy20PYAJUQHvJAJqUMAb7ClQXhzf2h3_DrZXI7rlOgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:04 | 35.00 | 19 | 43 |
| 17:30:11 | 35.40 | 19 | 24 |
| 17:30:11 | 35.40 | 4 | 5 |
Course Extremes
| 1 week | 35 |  | 35.4 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
