|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | 0.00% |
|
0.00% | +19.86% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
| Volume | 244 | 98 | 44 | 106 | 30 |
| Change | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €35.40 | €35.00 | €35.00 | €35.00 | €35.00 |
| High | €35.40 | €35.00 | €35.00 | €35.00 | €35.00 |
| Low | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
Performance
| Current month | -4.37% | ||
| 1 month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | +18.24% | ||
| Current year | +19.86% | ||
| 1 year | +21.53% | ||
| 3 years | +6.71% | ||
| 5 years | +12.90% | ||
| 10 years | +27.32% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
332
Daily volume ratio
0
Avg. Volume 20 sessions
11,620
Avg. Volume 20 sessions USD
13,211.01
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,110,882,154
Market Cap (USD)
1,264,809,466
Net sales (EUR)
231,400,000
Net sales (USD)
263,463,509
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
863,815
Free-Float
13.34 %
Free-Float capitalization (EUR)
150,381,408
Free-Float capitalization (USD)
171,218,727
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35
Moving average 20 days
35.33
Moving average 50 days
35.12
Moving average 100 days
33.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.02%
RSI 9 days
42.4
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.53% | +6.71% | 1.26B | |
| -1.27% | -0.26% | +3.46% | +42.49% | 14.34B | |
| -1.13% | -3.60% | +38.37% | +145.37% | 7.52B | |
| -0.42% | -10.23% | +210.86% | +529.88% | 6.27B | |
| +1.04% | -0.21% | +38.12% | - | 3.56B | |
| -0.61% | -1.58% | +10.77% | +5.01% | 2.74B | |
| -1.31% | -3.73% | +23.88% | +6.26% | 2.64B | |
| -0.45% | -12.57% | -25.13% | -22.89% | 1.9B | |
| -0.38% | -2.26% | -22.83% | -35.96% | 1.68B | |
| +1.85% | +0.65% | -1.58% | -16.33% | 1.58B | |
| Average | -0.43% | -3.11% | +29.74% | +73.39% | 4.35B | |
| Weighted average by Cap. | -0.73% | -2.80% | +42.01% | +123.57% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3c6.JO6lj5lSH3ifliC96KymGderLL5xZEPFNwQhJGr_NHU.SYDE6_E7dTGo7HaFq8mLS7vZVMg0Ew2ydGUSFjKRAgZev5PJzmRnG93lTw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35 |  | 35 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
