|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.40 EUR | +0.57% |
|
+1.72% | +21.23% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.20 | €35.20 | €35.40 |
| Volume | 197 | 3,047 | 58 | 15 | 180 |
| Change | 0.00% | 0.00% | +0.57% | 0.00% | +0.57% |
| Opening | €35.00 | €35.00 | €35.20 | €35.20 | €35.40 |
| High | €35.00 | €35.00 | €35.20 | €35.20 | €35.40 |
| Low | €35.00 | €35.00 | €35.20 | €35.20 | €35.40 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.72% | ||
| Current month | -3.28% | ||
| 1 month | +1.14% | ||
| 3 months | +7.93% | ||
| 6 months | +18.79% | ||
| Current year | +21.23% | ||
| 1 year | +22.92% | ||
| 3 years | +8.59% | ||
| 5 years | +11.32% | ||
| 10 years | +31.06% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
353
Daily volume ratio
0.51
Avg. Volume 20 sessions
12,496.2
Avg. Volume 20 sessions USD
14,221.55
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,123,847,719
Market Cap (USD)
1,279,017,373
Net sales (EUR)
231,400,000
Net sales (USD)
263,349,398
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
863,441
Free-Float
13.34 %
Free-Float capitalization (EUR)
152,136,571
Free-Float capitalization (USD)
173,142,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.08
Moving average 20 days
35.61
Moving average 50 days
34.93
Moving average 100 days
33.56
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.19%
RSI 9 days
45.37
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.72% | +22.92% | +8.59% | 1.28B | |
| +0.26% | +0.26% | +5.14% | +45.15% | 14.09B | |
| +2.01% | +1.52% | +81.71% | +204.24% | 9.24B | |
| +0.71% | +5.10% | +44.48% | +173.59% | 8.03B | |
| -1.45% | -9.14% | +237.41% | +563.58% | 6.92B | |
| +0.55% | +2.96% | +96.56% | +198.50% | 3.9B | |
| -0.33% | -0.10% | +33.17% | - | 3.47B | |
| +5.34% | +3.05% | +15.00% | +8.70% | 2.91B | |
| -1.37% | +1.77% | +29.90% | +12.35% | 2.8B | |
| -1.71% | -7.99% | -9.44% | -7.83% | 2.28B | |
| Average | +0.46% | -0.14% | +55.68% | +134.10% | 5.49B | |
| Weighted average by Cap. | +0.50% | -0.20% | +62.89% | +167.99% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eea69496d5a8335.Dzf334m4AQvi-hJXzTMQYgh8v__JgWoofvBFHp-GQnc.dn-Vj_3KN1uxy1wiiX5dUngR9reg8gJ4SsI8ZPfOKh89Y9rr88tyZqG_Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:57 | 35.40 | 14 | 80 |
| 22:30:12 | 35.40 | 52 | 66 |
| 22:30:12 | 35.40 | 12 | 14 |
Course Extremes
| 1 week | 35 |  | 35.4 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
