|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +11.05% |
|
+14.29% | +6.67% |
| 05-15 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
| 02-13 | FullNet Communications, Inc. announces Quarterly dividend, payable on March 16, 2026 | CI |
Quotes 5-day view: FullNet Communications, Inc.
Real-time OTC Markets
| 20/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|
| Last | US$0.3500 | US$0.3500 | US$0.4000 |
| Volume | 17,528 | 200 | 12,500 |
| Change | - | -.--% | +14.29% |
| Opening | US$0.3500 | US$0.3500 | US$0.3500 |
| High | US$0.3500 | US$0.3500 | US$0.4000 |
| Low | US$0.3500 | US$0.3500 | US$0.3500 |
Performance
| 1 day | +11.05% | ||
| 1 week | +14.29% | ||
| Current month | +25.00% | ||
| 3 months | +12.68% | ||
| 6 months | +0.63% | ||
| Current year | +6.67% | ||
| 1 year | -20.00% | ||
| 3 years | +42.70% | ||
| 5 years | -11.11% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,500
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
600
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,874,766
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
2,999,528
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.3341
Moving average 50 days
0.3561
Moving average 100 days
0.3701
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
18.09
RSI 14 days
25.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.05% | +14.29% | -20.00% | +42.70% | 7.87M | |
| -0.24% | +3.13% | -3.51% | +30.97% | 233B | |
| -2.01% | +6.62% | +10.56% | +38.76% | 200B | |
| -0.33% | +0.99% | -13.28% | +38.16% | 151B | |
| -0.21% | +2.59% | -21.32% | +19.00% | 80.66B | |
| -1.50% | +5.54% | +4.36% | -3.01% | 77.82B | |
| -2.98% | -3.79% | +27.74% | +21.89% | 77.51B | |
| +1.08% | +5.17% | +17.29% | +75.94% | 57.26B | |
| -0.42% | -2.53% | +0.14% | -5.64% | 56.49B | |
| +1.31% | +5.94% | +30.68% | +67.53% | 52.01B | |
| Average | +0.79% | +1.86% | +3.27% | +32.63% | 98.64B | |
| Weighted average by Cap. | -0.38% | +2.69% | +2.69% | +31.72% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.32 | | 0.54 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
