|
Market Closed -
London S.E.
23:35:06 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 337.40 GBX | +2.12% |
|
+2.37% | -35.92% |
Stock exchange
London S.E.
FUTR 337.40 p
+2.12%
111M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 337.40GBX | +2.12% | 111M p | ||
CBOE
| FUTR | 338.00GBX | +1.72% | 27.52M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Boerse Muenchen
| FNWA | 4.020EUR | +3.61% | 12.06 € | |
|
Deutsche Boerse AG
| FNWA | 3.880EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.880EUR | +2.11% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 321.20 | GBX 329.00 | GBX 320.20 | GBX 330.40 | GBX 337.40 |
| Volume | 365,884 | 279,687 | 266,254 | 282,940 | 392,469 |
| Change | -2.55% | +2.43% | -2.67% | +3.19% | +2.12% |
| Opening | GBX 335.00 | GBX 332.40 | GBX 320.00 | GBX 333.40 | GBX 346.80 |
| High | GBX 335.00 | GBX 332.40 | GBX 330.20 | GBX 336.00 | GBX 348.40 |
| Low | GBX 321.00 | GBX 320.20 | GBX 317.60 | GBX 319.00 | GBX 330.20 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.37% | ||
| Current month | +10.33% | ||
| 1 month | +8.14% | ||
| 3 months | +5.04% | ||
| 6 months | -17.63% | ||
| Current year | -35.92% | ||
| 1 year | -54.59% | ||
| 3 years | -56.91% | ||
| 5 years | -90.85% | ||
| 10 years | +158.54% |
Volumes
marketsDaily volume
328,250
Estimated daily volume
328,250
Avg. Volume 20 sessions
371,481
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
125,337,689.4
Avg. Volume 20 sessions USD
125,337,689.4
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
298,605,687
Market Cap (USD)
404,548,972
Net sales (GBP)
739,200,000
Net sales (USD)
1,001,463,177
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
334,826
Free-Float
94.67 %
Free-Float capitalization (GBX)
287,158,569
Free-Float capitalization (USD)
389,040,493
Average Daily Capital Traded
41.97%
Indicators
Moving average 5 days
327.64
Moving average 20 days
313.79
Moving average 50 days
305.59
Moving average 100 days
316.43
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-6.22%
RSI 9 days
61.39
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +2.37% | -54.59% | -56.91% | 405M | |
| -0.44% | -3.63% | +8.18% | -15.73% | 333M | |
| +2.78% | -3.31% | -19.59% | +569.85% | 248M | |
| -0.41% | +0.29% | +48.70% | -3.60% | 119M | |
| +1.03% | +8.60% | +44.01% | +0.51% | 89.57M | |
| Average | +1.02% | +0.10% | +5.34% | +98.82% | 238.91M | |
| Weighted average by Cap. | +1.21% | -0.88% | -12.11% | +94.24% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef62ea1394e77c042f9.kvIzn5NTSs7mTB7KepPRc5DbTUMZsdzX8L6eumjwfV0.1bRyq-JhCaGWHHSSANW4KsShLwVB_5-Ew_WtzjedFDPCpl7l_SJ_-4UtJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:06 | 337.40 | 77,609 | 328,250 |
| 23:26:56 | 338.00 | 179 | 250,641 |
| 23:26:56 | 338.00 | 200 | 250,462 |
| 23:26:56 | 338.00 | 295 | 250,262 |
| 23:26:56 | 337.60 | 75 | 249,967 |
| 23:26:56 | 338.20 | 58 | 249,892 |
| 23:26:01 | 338.40 | 299 | 249,834 |
| 23:26:01 | 338.00 | 63 | 249,535 |
| 23:26:01 | 338.00 | 137 | 249,472 |
Course Extremes
| 1 week | 317.6 |  | 348.4 |
| 1 month | 286 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 785.5 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,950 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -35.92% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
