|
Market Closed -
NYSE
04:00:02 18/08/2026 HKT
|
Pre-market 20:42:27 | |||
| 18.40 USD | -1.39% |
|
18.44 | +0.22% |
Chart: Technical Analysis
Stock exchange
NYSE
GME 18.40 $
-1.39%
105M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GME | 18.40USD | -1.39% | 105M $ | |
CBOE
| GME | 18.40USD | -1.26% | 2.72M $ | |
|
Tradegate
| GS2C | 15.91EUR | +0.06% | 40.22K € | |
|
Deutsche Boerse AG
| GS2C | 16.04EUR | +2.43% | 19.57K € | |
|
Borsa Italiana
| 1GME | 15.97EUR | -0.62% | 12.78K € | |
|
Xetra
| GS2C | 15.86EUR | -0.69% | 8.98K € | |
|
London S.E.
| 0A6L | 22.40USD | -1.28% | 12.16K $ | |
|
Mexican S.E.
| GME * | 315.00MXN | -0.94% | 167K $ | |
|
Wiener Boerse
| GME | 15.96EUR | -0.75% | 4.79K € | |
|
Boerse Muenchen
| GS2C | 15.91EUR | +0.18% | 715.86 € | |
|
Börse Stuttgart
| GS2C | 15.89EUR | +0.19% | 0 € | |
|
Swiss Exchange
| GME | 18.61USD | -1.23% | 0 $ | |
|
Swiss Exchange
| GME | 15.09CHF | -0.08% | 0 CHF |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 20.4 | 22.16 | 22.82 |
| Spread/Res. | -9.80% | -16.97% | -19.37% |
| Spread/Supp. | +6.60% | +15.58% | +4.96% |
| Support | 17.26 | 15.92 | 17.53 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GME Stock
- Charts GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
