|
Market Closed -
NYSE
04:00:02 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.21 USD | +0.94% |
|
-2.41% | -9.31% |
Chart: Technical Analysis
Stock exchange
NYSE
GME 18.21 $
+0.94%
97.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GME | 18.21USD | +0.94% | 97.12M $ | |
CBOE
| GME | 18.20USD | +0.83% | 3.19M $ | |
|
Tradegate
| GS2C | 15.58EUR | +0.78% | 175K € | |
|
Boerse Muenchen
| GS2C | 15.59EUR | +0.78% | 12.38K € | |
|
Börse Stuttgart
| GS2C | 15.60EUR | +0.97% | 10.92K € | |
|
London S.E.
| 0A6L | 22.40USD | -1.28% | 12.16K $ | |
|
Xetra
| GS2C | 15.56EUR | +1.57% | 7.95K € | |
|
Borsa Italiana
| 1GME | 15.32EUR | -1.35% | 5.87K € | |
|
Mexican S.E.
| GME * | 307.62MXN | +0.86% | 109K $ | |
|
Deutsche Boerse AG
| GS2C | 15.37EUR | -0.84% | 169.07 € | |
|
Wiener Boerse
| GME | 15.56EUR | +1.50% | 0 € | |
|
Swiss Exchange
| GME | 18.08USD | +0.40% | 0 $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 20.08 | 22.16 | 22.82 |
| Spread/Res. | -9.31% | -17.82% | -20.20% |
| Spread/Supp. | +1.45% | +1.45% | +3.88% |
| Support | 17.95 | 17.95 | 17.53 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GME Stock
- Charts GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
