|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 EUR | -1.02% |
|
+3.69% | +32.72% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.04 | €32.48 | €32.82 | €33.18 | €32.84 |
| Volume | 0 | 356 | 204 | 6 | 0 |
| Change | -0.25% | +1.37% | +1.05% | +1.10% | -1.02% |
| Opening | €32.16 | €32.12 | €32.68 | €32.84 | €33.18 |
| High | €32.52 | €33.06 | €33.04 | €33.36 | €33.26 |
| Low | €32.04 | €32.12 | €32.38 | €32.74 | €32.78 |
Performance
| 1 week | +2.24% | ||
| Current month | +2.50% | ||
| 1 month | -4.81% | ||
| 3 months | -8.37% | ||
| 6 months | +9.18% | ||
| Current year | +31.36% | ||
| 1 year | +29.19% | ||
| 3 years | +46.61% | ||
| 5 years | +36.61% | ||
| 10 years | +82.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,228,800,824,152
Market Cap (USD)
7,046,923,056
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,937,150,626
Free-Float
72.87 %
Free-Float capitalization (EUR)
1,659,586,390,179
Free-Float capitalization (USD)
5,247,206,242
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.53
Moving average 20 days
32.63
Moving average 50 days
33.4
Moving average 100 days
33.41
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.73%
RSI 9 days
55.51
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +3.69% | +29.19% | +46.61% | 7.05B | |
| +0.57% | -2.50% | +22.30% | +71.30% | 48.95B | |
| +3.66% | +13.51% | +64.94% | +140.60% | 39.36B | |
| +1.25% | +0.72% | -0.65% | +22.09% | 12.39B | |
| -1.17% | -0.64% | +18.79% | +70.53% | 11.76B | |
| +0.19% | -0.57% | +33.08% | +134.53% | 9.14B | |
| -0.25% | +2.90% | +18.08% | +35.50% | 7.05B | |
| +1.88% | -0.15% | +39.86% | -12.61% | 6.86B | |
| +0.49% | +3.64% | +12.07% | +182.50% | 6.7B | |
| -1.46% | +2.11% | -30.64% | +14.13% | 5.67B | |
| Average | +0.55% | -0.47% | +20.70% | +70.52% | 15.49B | |
| Weighted average by Cap. | +1.19% | -0.40% | +30.19% | +84.89% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.04 |  | 33.36 |
| 1 month | 31.62 | | 34.9 |
| 3 years | 21.14 | | 36.88 |
| 5 years | 16.22 | | 36.88 |
| 10 years | 13.73 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +31.36% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
